| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | JPY | 289 | 292 | 286 | 289 | 289 | -1 (-0.34%) | 7,800 |
| 13 Jun 2024 | JPY | 292 | 293 | 290 | 290 | 290 | -1 (-0.34%) | 7,400 |
| 12 Jun 2024 | JPY | 295 | 295 | 290 | 291 | 291 | -3 (-1.02%) | 5,300 |
| 11 Jun 2024 | JPY | 291 | 295 | 290 | 294 | 294 | +2 (+0.68%) | 6,500 |
| 10 Jun 2024 | JPY | 287 | 295 | 287 | 292 | 292 | +6 (+2.10%) | 16,600 |
| 7 Jun 2024 | JPY | 285 | 287 | 284 | 286 | 286 | 0.0 (0.0%) | 2,600 |
| 6 Jun 2024 | JPY | 285 | 287 | 284 | 286 | 286 | +3 (+1.06%) | 13,000 |
| 5 Jun 2024 | JPY | 286 | 286 | 282 | 283 | 283 | -3 (-1.05%) | 18,200 |
| 4 Jun 2024 | JPY | 286 | 286 | 282 | 286 | 286 | 0.0 (0.0%) | 9,100 |
| 3 Jun 2024 | JPY | 288 | 288 | 283 | 286 | 286 | 0.0 (0.0%) | 12,400 |
| 31 May 2024 | JPY | 288 | 288 | 280 | 286 | 286 | -1 (-0.35%) | 17,200 |
| 30 May 2024 | JPY | 293 | 293 | 276 | 287 | 287 | -3 (-1.03%) | 41,900 |
| 29 May 2024 | JPY | 295 | 296 | 290 | 290 | 290 | -5 (-1.69%) | 14,000 |
| 28 May 2024 | JPY | 292 | 299 | 292 | 295 | 295 | +1 (+0.34%) | 19,800 |
| 27 May 2024 | JPY | 300 | 306 | 290 | 294 | 294 | -6 (-2%) | 33,200 |
| 24 May 2024 | JPY | 301 | 304 | 300 | 300 | 300 | -3 (-0.99%) | 14,300 |
| 23 May 2024 | JPY | 304 | 309 | 300 | 303 | 303 | 0.0 (0.0%) | 12,900 |
| 22 May 2024 | JPY | 309 | 309 | 303 | 303 | 303 | -6 (-1.94%) | 21,800 |
| 21 May 2024 | JPY | 314 | 314 | 305 | 309 | 309 | -4 (-1.28%) | 16,100 |
| 20 May 2024 | JPY | 310 | 314 | 310 | 313 | 313 | +4 (+1.29%) | 12,900 |
| 17 May 2024 | JPY | 315 | 315 | 307 | 309 | 309 | -7 (-2.22%) | 34,100 |
| 16 May 2024 | JPY | 315 | 324 | 314 | 316 | 316 | -31 (-8.93%) | 100,000 |
| 15 May 2024 | JPY | 356 | 359 | 344 | 347 | 347 | -11 (-3.07%) | 46,500 |
| 14 May 2024 | JPY | 358 | 360 | 353 | 358 | 358 | 0.0 (0.0%) | 22,700 |
| 13 May 2024 | JPY | 355 | 358 | 348 | 358 | 358 | +10 (+2.87%) | 59,600 |
| 10 May 2024 | JPY | 347 | 360 | 343 | 348 | 348 | +3 (+0.87%) | 208,500 |
| 9 May 2024 | JPY | 332 | 346 | 330 | 345 | 345 | +14 (+4.23%) | 89,200 |
| 8 May 2024 | JPY | 333 | 335 | 331 | 331 | 331 | -3 (-0.90%) | 14,100 |
| 7 May 2024 | JPY | 336 | 338 | 333 | 334 | 334 | +2 (+0.60%) | 30,200 |
| 2 May 2024 | JPY | 334 | 336 | 332 | 332 | 332 | -5 (-1.48%) | 15,400 |
