TSE:4240 - Cluster Technology Co Ltd Cluster Technology Co., Ltd.
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Jun 2024 JPY 289 292 286 289 289 -1 (-0.34%) 7,800
13 Jun 2024 JPY 292 293 290 290 290 -1 (-0.34%) 7,400
12 Jun 2024 JPY 295 295 290 291 291 -3 (-1.02%) 5,300
11 Jun 2024 JPY 291 295 290 294 294 +2 (+0.68%) 6,500
10 Jun 2024 JPY 287 295 287 292 292 +6 (+2.10%) 16,600
7 Jun 2024 JPY 285 287 284 286 286 0.0 (0.0%) 2,600
6 Jun 2024 JPY 285 287 284 286 286 +3 (+1.06%) 13,000
5 Jun 2024 JPY 286 286 282 283 283 -3 (-1.05%) 18,200
4 Jun 2024 JPY 286 286 282 286 286 0.0 (0.0%) 9,100
3 Jun 2024 JPY 288 288 283 286 286 0.0 (0.0%) 12,400
31 May 2024 JPY 288 288 280 286 286 -1 (-0.35%) 17,200
30 May 2024 JPY 293 293 276 287 287 -3 (-1.03%) 41,900
29 May 2024 JPY 295 296 290 290 290 -5 (-1.69%) 14,000
28 May 2024 JPY 292 299 292 295 295 +1 (+0.34%) 19,800
27 May 2024 JPY 300 306 290 294 294 -6 (-2%) 33,200
24 May 2024 JPY 301 304 300 300 300 -3 (-0.99%) 14,300
23 May 2024 JPY 304 309 300 303 303 0.0 (0.0%) 12,900
22 May 2024 JPY 309 309 303 303 303 -6 (-1.94%) 21,800
21 May 2024 JPY 314 314 305 309 309 -4 (-1.28%) 16,100
20 May 2024 JPY 310 314 310 313 313 +4 (+1.29%) 12,900
17 May 2024 JPY 315 315 307 309 309 -7 (-2.22%) 34,100
16 May 2024 JPY 315 324 314 316 316 -31 (-8.93%) 100,000
15 May 2024 JPY 356 359 344 347 347 -11 (-3.07%) 46,500
14 May 2024 JPY 358 360 353 358 358 0.0 (0.0%) 22,700
13 May 2024 JPY 355 358 348 358 358 +10 (+2.87%) 59,600
10 May 2024 JPY 347 360 343 348 348 +3 (+0.87%) 208,500
9 May 2024 JPY 332 346 330 345 345 +14 (+4.23%) 89,200
8 May 2024 JPY 333 335 331 331 331 -3 (-0.90%) 14,100
7 May 2024 JPY 336 338 333 334 334 +2 (+0.60%) 30,200
2 May 2024 JPY 334 336 332 332 332 -5 (-1.48%) 15,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms