| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | JPY | 708 | 720 | 705 | 707 | 707 | 0.0 (0.0%) | 36,600 |
| 24 Jun 2024 | JPY | 711 | 722 | 706 | 707 | 707 | -6 (-0.84%) | 12,800 |
| 21 Jun 2024 | JPY | 712 | 725 | 710 | 713 | 713 | +2 (+0.28%) | 16,400 |
| 20 Jun 2024 | JPY | 723 | 733 | 710 | 711 | 711 | -12 (-1.66%) | 36,200 |
| 19 Jun 2024 | JPY | 713 | 728 | 713 | 723 | 723 | +9 (+1.26%) | 10,100 |
| 18 Jun 2024 | JPY | 712 | 726 | 703 | 714 | 714 | +2 (+0.28%) | 28,500 |
| 17 Jun 2024 | JPY | 715 | 726 | 710 | 712 | 712 | -9 (-1.25%) | 31,200 |
| 14 Jun 2024 | JPY | 750 | 766 | 721 | 721 | 721 | -38 (-5.01%) | 92,600 |
| 13 Jun 2024 | JPY | 795 | 800 | 731 | 759 | 759 | +30 (+4.12%) | 297,900 |
| 12 Jun 2024 | JPY | 697 | 729 | 697 | 729 | 729 | +31 (+4.44%) | 34,000 |
| 11 Jun 2024 | JPY | 700 | 718 | 690 | 698 | 698 | -3 (-0.43%) | 38,400 |
| 10 Jun 2024 | JPY | 692 | 703 | 690 | 701 | 701 | +1 (+0.14%) | 18,000 |
| 7 Jun 2024 | JPY | 688 | 700 | 688 | 700 | 700 | +9 (+1.30%) | 8,200 |
| 6 Jun 2024 | JPY | 704 | 730 | 681 | 691 | 691 | -17 (-2.40%) | 37,400 |
| 5 Jun 2024 | JPY | 684 | 711 | 679 | 708 | 708 | +22 (+3.21%) | 28,800 |
| 4 Jun 2024 | JPY | 676 | 696 | 676 | 686 | 686 | +6 (+0.88%) | 9,200 |
| 3 Jun 2024 | JPY | 676 | 683 | 673 | 680 | 680 | +5 (+0.74%) | 6,200 |
| 31 May 2024 | JPY | 668 | 682 | 668 | 675 | 675 | -1 (-0.15%) | 9,900 |
| 30 May 2024 | JPY | 673 | 679 | 663 | 676 | 676 | -7 (-1.02%) | 29,300 |
| 29 May 2024 | JPY | 703 | 715 | 682 | 683 | 683 | -22 (-3.12%) | 18,200 |
| 28 May 2024 | JPY | 723 | 723 | 702 | 705 | 705 | -8 (-1.12%) | 10,400 |
| 27 May 2024 | JPY | 708 | 715 | 702 | 713 | 713 | +3 (+0.42%) | 12,000 |
| 24 May 2024 | JPY | 711 | 721 | 709 | 710 | 710 | -16 (-2.20%) | 12,400 |
| 23 May 2024 | JPY | 730 | 739 | 719 | 726 | 726 | -3 (-0.41%) | 16,000 |
| 22 May 2024 | JPY | 749 | 773 | 728 | 729 | 729 | -20 (-2.67%) | 142,100 |
| 21 May 2024 | JPY | 755 | 760 | 738 | 749 | 749 | -6 (-0.79%) | 117,800 |
| 20 May 2024 | JPY | 730 | 756 | 729 | 755 | 755 | +33 (+4.57%) | 29,300 |
| 17 May 2024 | JPY | 712 | 729 | 712 | 722 | 722 | +8 (+1.12%) | 18,200 |
| 16 May 2024 | JPY | 713 | 736 | 704 | 714 | 714 | +1 (+0.14%) | 18,900 |
| 15 May 2024 | JPY | 736 | 736 | 708 | 713 | 713 | -22 (-2.99%) | 27,000 |
