TSE:4241 - atect Corp Atect Corp.
Sector: Industrials, Industry: Industrial Conglomerates
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Jun 2024 JPY 750 766 721 721 721 -38 (-5.01%) 92,600
13 Jun 2024 JPY 795 800 731 759 759 +30 (+4.12%) 297,900
12 Jun 2024 JPY 697 729 697 729 729 +31 (+4.44%) 34,000
11 Jun 2024 JPY 700 718 690 698 698 -3 (-0.43%) 38,400
10 Jun 2024 JPY 692 703 690 701 701 +1 (+0.14%) 18,000
7 Jun 2024 JPY 688 700 688 700 700 +9 (+1.30%) 8,200
6 Jun 2024 JPY 704 730 681 691 691 -17 (-2.40%) 37,400
5 Jun 2024 JPY 684 711 679 708 708 +22 (+3.21%) 28,800
4 Jun 2024 JPY 676 696 676 686 686 +6 (+0.88%) 9,200
3 Jun 2024 JPY 676 683 673 680 680 +5 (+0.74%) 6,200
31 May 2024 JPY 668 682 668 675 675 -1 (-0.15%) 9,900
30 May 2024 JPY 673 679 663 676 676 -7 (-1.02%) 29,300
29 May 2024 JPY 703 715 682 683 683 -22 (-3.12%) 18,200
28 May 2024 JPY 723 723 702 705 705 -8 (-1.12%) 10,400
27 May 2024 JPY 708 715 702 713 713 +3 (+0.42%) 12,000
24 May 2024 JPY 711 721 709 710 710 -16 (-2.20%) 12,400
23 May 2024 JPY 730 739 719 726 726 -3 (-0.41%) 16,000
22 May 2024 JPY 749 773 728 729 729 -20 (-2.67%) 142,100
21 May 2024 JPY 755 760 738 749 749 -6 (-0.79%) 117,800
20 May 2024 JPY 730 756 729 755 755 +33 (+4.57%) 29,300
17 May 2024 JPY 712 729 712 722 722 +8 (+1.12%) 18,200
16 May 2024 JPY 713 736 704 714 714 +1 (+0.14%) 18,900
15 May 2024 JPY 736 736 708 713 713 -22 (-2.99%) 27,000
14 May 2024 JPY 740 744 721 735 735 -10 (-1.34%) 29,900
13 May 2024 JPY 690 763 690 745 745 +57 (+8.28%) 172,100
10 May 2024 JPY 684 689 670 688 688 +9 (+1.33%) 35,500
9 May 2024 JPY 687 687 666 679 679 -2 (-0.29%) 29,400
8 May 2024 JPY 683 690 677 681 681 -6 (-0.87%) 22,500
7 May 2024 JPY 689 690 677 687 687 +10 (+1.48%) 21,200
2 May 2024 JPY 681 705 675 677 677 -7 (-1.02%) 37,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms