| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2023 | JPY | 530 | 552 | 527 | 532 | 532 | +6 (+1.14%) | 15,800 |
| 26 May 2023 | JPY | 525 | 529 | 524 | 526 | 526 | +6 (+1.15%) | 2,600 |
| 25 May 2023 | JPY | 521 | 526 | 520 | 520 | 520 | -1 (-0.19%) | 2,800 |
| 24 May 2023 | JPY | 522 | 525 | 521 | 521 | 521 | -5 (-0.95%) | 1,500 |
| 23 May 2023 | JPY | 532 | 532 | 525 | 526 | 526 | -5 (-0.94%) | 2,100 |
| 22 May 2023 | JPY | 520 | 531 | 520 | 531 | 531 | +5 (+0.95%) | 2,300 |
| 19 May 2023 | JPY | 521 | 534 | 521 | 526 | 526 | +2 (+0.38%) | 3,000 |
| 18 May 2023 | JPY | 520 | 527 | 520 | 524 | 524 | +6 (+1.16%) | 900 |
| 17 May 2023 | JPY | 527 | 527 | 514 | 518 | 518 | +1 (+0.19%) | 5,200 |
| 16 May 2023 | JPY | 526 | 530 | 511 | 517 | 517 | -8 (-1.52%) | 6,300 |
| 15 May 2023 | JPY | 537 | 537 | 525 | 525 | 525 | 0.0 (0.0%) | 5,400 |
| 12 May 2023 | JPY | 543 | 543 | 522 | 525 | 525 | -10 (-1.87%) | 20,000 |
| 11 May 2023 | JPY | 555 | 556 | 520 | 535 | 535 | -58 (-9.78%) | 44,700 |
| 10 May 2023 | JPY | 592 | 595 | 575 | 593 | 593 | +9 (+1.54%) | 11,600 |
| 9 May 2023 | JPY | 575 | 588 | 575 | 584 | 584 | +6 (+1.04%) | 3,900 |
| 8 May 2023 | JPY | 568 | 580 | 567 | 578 | 578 | +8 (+1.40%) | 4,300 |
| 2 May 2023 | JPY | 580 | 580 | 567 | 570 | 570 | -12 (-2.06%) | 13,600 |
| 1 May 2023 | JPY | 588 | 588 | 582 | 582 | 582 | -2 (-0.34%) | 1,200 |
| 28 Apr 2023 | JPY | 569 | 584 | 569 | 584 | 584 | +15 (+2.64%) | 2,500 |
| 27 Apr 2023 | JPY | 569 | 569 | 565 | 569 | 569 | 0.0 (0.0%) | 1,100 |
| 26 Apr 2023 | JPY | 585 | 585 | 569 | 569 | 569 | -20 (-3.40%) | 3,600 |
| 25 Apr 2023 | JPY | 586 | 591 | 570 | 589 | 589 | +3 (+0.51%) | 4,500 |
| 24 Apr 2023 | JPY | 594 | 594 | 586 | 586 | 586 | 0.0 (0.0%) | 4,700 |
| 21 Apr 2023 | JPY | 594 | 594 | 584 | 586 | 586 | 0.0 (0.0%) | 2,800 |
| 20 Apr 2023 | JPY | 581 | 594 | 581 | 586 | 586 | -1 (-0.17%) | 6,800 |
| 19 Apr 2023 | JPY | 586 | 589 | 580 | 587 | 587 | +9 (+1.56%) | 5,500 |
| 18 Apr 2023 | JPY | 579 | 583 | 572 | 578 | 578 | -1 (-0.17%) | 3,100 |
| 17 Apr 2023 | JPY | 567 | 579 | 567 | 579 | 579 | +12 (+2.12%) | 7,700 |
| 14 Apr 2023 | JPY | 570 | 575 | 562 | 567 | 567 | +6 (+1.07%) | 7,700 |
| 13 Apr 2023 | JPY | 569 | 569 | 556 | 561 | 561 | -4 (-0.71%) | 5,200 |
