| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | JPY | 567 | 579 | 567 | 579 | 579 | +12 (+2.12%) | 7,700 |
| 14 Apr 2023 | JPY | 570 | 575 | 562 | 567 | 567 | +6 (+1.07%) | 7,700 |
| 13 Apr 2023 | JPY | 569 | 569 | 556 | 561 | 561 | -4 (-0.71%) | 5,200 |
| 12 Apr 2023 | JPY | 562 | 570 | 558 | 565 | 565 | 0.0 (0.0%) | 6,000 |
| 11 Apr 2023 | JPY | 569 | 569 | 565 | 565 | 565 | -4 (-0.70%) | 1,400 |
| 10 Apr 2023 | JPY | 572 | 572 | 565 | 569 | 569 | -3 (-0.52%) | 1,400 |
| 7 Apr 2023 | JPY | 576 | 576 | 558 | 572 | 572 | -2 (-0.35%) | 3,900 |
| 6 Apr 2023 | JPY | 563 | 574 | 550 | 574 | 574 | +14 (+2.50%) | 6,200 |
| 5 Apr 2023 | JPY | 570 | 571 | 558 | 560 | 560 | -11 (-1.93%) | 4,200 |
| 4 Apr 2023 | JPY | 585 | 585 | 571 | 571 | 571 | -5 (-0.87%) | 2,700 |
| 3 Apr 2023 | JPY | 587 | 587 | 570 | 576 | 576 | +6 (+1.05%) | 5,900 |
| 31 Mar 2023 | JPY | 574 | 574 | 561 | 570 | 570 | +14 (+2.52%) | 6,300 |
| 30 Mar 2023 | JPY | 572 | 573 | 553 | 556 | 556 | -24 (-4.14%) | 3,000 |
| 29 Mar 2023 | JPY | 543 | 580 | 541 | 580 | 580 | +39 (+7.21%) | 4,200 |
| 28 Mar 2023 | JPY | 550 | 552 | 540 | 541 | 541 | -9 (-1.64%) | 9,500 |
| 27 Mar 2023 | JPY | 564 | 565 | 547 | 550 | 550 | -23 (-4.01%) | 8,300 |
| 24 Mar 2023 | JPY | 561 | 574 | 561 | 573 | 573 | +12 (+2.14%) | 1,700 |
| 23 Mar 2023 | JPY | 560 | 561 | 557 | 561 | 561 | +8 (+1.45%) | 1,600 |
| 22 Mar 2023 | JPY | 540 | 553 | 540 | 553 | 553 | +15 (+2.79%) | 1,400 |
| 20 Mar 2023 | JPY | 559 | 559 | 537 | 538 | 538 | -19 (-3.41%) | 6,300 |
| 17 Mar 2023 | JPY | 554 | 557 | 554 | 557 | 557 | +14 (+2.58%) | 900 |
| 16 Mar 2023 | JPY | 552 | 552 | 538 | 543 | 543 | -9 (-1.63%) | 1,500 |
| 15 Mar 2023 | JPY | 544 | 552 | 540 | 552 | 552 | +8 (+1.47%) | 1,500 |
| 14 Mar 2023 | JPY | 544 | 548 | 544 | 544 | 544 | 0.0 (0.0%) | 2,800 |
| 13 Mar 2023 | JPY | 548 | 556 | 544 | 544 | 544 | -4 (-0.73%) | 2,800 |
| 10 Mar 2023 | JPY | 561 | 561 | 548 | 548 | 548 | -13 (-2.32%) | 3,000 |
| 9 Mar 2023 | JPY | 565 | 571 | 560 | 561 | 561 | -4 (-0.71%) | 4,300 |
| 8 Mar 2023 | JPY | 572 | 573 | 565 | 565 | 565 | -8 (-1.40%) | 9,500 |
| 7 Mar 2023 | JPY | 580 | 582 | 568 | 573 | 573 | -1 (-0.17%) | 9,300 |
| 6 Mar 2023 | JPY | 568 | 580 | 565 | 574 | 574 | +12 (+2.14%) | 9,500 |
