| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | JPY | 555 | 562 | 551 | 562 | 562 | +12 (+2.18%) | 19,400 |
| 2 Mar 2023 | JPY | 538 | 550 | 538 | 550 | 550 | +11 (+2.04%) | 5,800 |
| 1 Mar 2023 | JPY | 535 | 539 | 535 | 539 | 539 | +3 (+0.56%) | 900 |
| 28 Feb 2023 | JPY | 536 | 540 | 534 | 536 | 536 | +1 (+0.19%) | 1,500 |
| 27 Feb 2023 | JPY | 533 | 538 | 533 | 535 | 535 | +4 (+0.75%) | 7,300 |
| 24 Feb 2023 | JPY | 526 | 532 | 526 | 531 | 531 | +5 (+0.95%) | 1,800 |
| 22 Feb 2023 | JPY | 528 | 534 | 526 | 526 | 526 | +2 (+0.38%) | 4,000 |
| 21 Feb 2023 | JPY | 521 | 525 | 521 | 524 | 524 | +3 (+0.58%) | 700 |
| 20 Feb 2023 | JPY | 521 | 523 | 519 | 521 | 521 | 0.0 (0.0%) | 1,900 |
| 17 Feb 2023 | JPY | 521 | 527 | 521 | 521 | 521 | -3 (-0.57%) | 4,000 |
| 16 Feb 2023 | JPY | 523 | 526 | 522 | 524 | 524 | 0.0 (0.0%) | 1,500 |
| 15 Feb 2023 | JPY | 523 | 527 | 523 | 524 | 524 | +1 (+0.19%) | 2,200 |
| 14 Feb 2023 | JPY | 532 | 532 | 521 | 523 | 523 | -5 (-0.95%) | 4,800 |
| 13 Feb 2023 | JPY | 532 | 532 | 528 | 528 | 528 | -11 (-2.04%) | 700 |
| 10 Feb 2023 | JPY | 540 | 540 | 521 | 539 | 539 | -1 (-0.19%) | 2,200 |
| 9 Feb 2023 | JPY | 542 | 542 | 538 | 540 | 540 | -5 (-0.92%) | 1,600 |
| 8 Feb 2023 | JPY | 545 | 545 | 535 | 545 | 545 | +2 (+0.37%) | 3,500 |
| 7 Feb 2023 | JPY | 533 | 543 | 533 | 543 | 543 | +6 (+1.12%) | 3,800 |
| 6 Feb 2023 | JPY | 538 | 545 | 523 | 537 | 537 | -8 (-1.47%) | 16,100 |
| 3 Feb 2023 | JPY | 530 | 546 | 530 | 545 | 545 | +14 (+2.64%) | 13,800 |
| 2 Feb 2023 | JPY | 542 | 545 | 531 | 531 | 531 | -8 (-1.48%) | 4,900 |
| 1 Feb 2023 | JPY | 540 | 540 | 538 | 539 | 539 | -1 (-0.19%) | 1,000 |
| 31 Jan 2023 | JPY | 545 | 545 | 537 | 540 | 540 | -1 (-0.18%) | 7,100 |
| 30 Jan 2023 | JPY | 545 | 545 | 535 | 541 | 541 | -4 (-0.73%) | 3,200 |
| 27 Jan 2023 | JPY | 543 | 545 | 543 | 545 | 545 | +1 (+0.18%) | 1,600 |
| 26 Jan 2023 | JPY | 544 | 544 | 542 | 544 | 544 | +1 (+0.18%) | 1,400 |
| 25 Jan 2023 | JPY | 545 | 545 | 531 | 543 | 543 | 0.0 (0.0%) | 4,400 |
| 24 Jan 2023 | JPY | 539 | 543 | 537 | 543 | 543 | +11 (+2.07%) | 5,700 |
| 23 Jan 2023 | JPY | 528 | 532 | 528 | 532 | 532 | +6 (+1.14%) | 1,600 |
| 20 Jan 2023 | JPY | 521 | 527 | 519 | 526 | 526 | +9 (+1.74%) | 5,900 |
