| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2009 | JPY | 467.5 | 475.8333 | 467.5 | 475.8333 | 475.8333 | +25.833 (+5.74%) | 960 |
| 29 Oct 2009 | JPY | 430.8333 | 458.3333 | 430.8333 | 450 | 450 | -14.167 (-3.05%) | 2,520 |
| 28 Oct 2009 | JPY | 480.8333 | 483.3333 | 463.3333 | 464.1667 | 464.1667 | +14.167 (+3.15%) | 4,320 |
| 27 Oct 2009 | JPY | 500 | 500 | 432.5 | 450 | 450 | -65.833 (-12.76%) | 15,240 |
| 26 Oct 2009 | JPY | 475 | 516.6667 | 475 | 515.8333 | 515.8333 | -0.833 (-0.16%) | 8,160 |
| 23 Oct 2009 | JPY | 504.1667 | 562.5 | 458.3333 | 516.6667 | 516.6667 | +37.5 (+7.83%) | 27,840 |
| 22 Oct 2009 | JPY | 416.6667 | 479.1667 | 412.5 | 479.1667 | 479.1667 | +66.667 (+16.16%) | 22,800 |
| 21 Oct 2009 | JPY | 400 | 414.1667 | 399.1667 | 412.5 | 412.5 | +12.5 (+3.13%) | 6,480 |
| 20 Oct 2009 | JPY | 409.1667 | 412.5 | 384.1667 | 400 | 400 | +15.833 (+4.12%) | 2,520 |
| 19 Oct 2009 | JPY | 384.1667 | 384.1667 | 384.1667 | 384.1667 | 384.1667 | 0.0 (0.0%) | 480 |
| 16 Oct 2009 | JPY | 395.8333 | 395.8333 | 384.1667 | 384.1667 | 384.1667 | -17.5 (-4.36%) | 1,080 |
| 14 Oct 2009 | JPY | 401.6667 | 401.6667 | 401.6667 | 401.6667 | 401.6667 | +29.167 (+7.83%) | 120 |
| 9 Oct 2009 | JPY | 375 | 375 | 372.5 | 372.5 | 372.5 | +1.667 (+0.45%) | 240 |
| 8 Oct 2009 | JPY | 374.1667 | 374.1667 | 370.8333 | 370.8333 | 370.8333 | 0.0 (0.0%) | 1,320 |
| 6 Oct 2009 | JPY | 371.6667 | 371.6667 | 370.8333 | 370.8333 | 370.8333 | 0.0 (0.0%) | 1,440 |
| 5 Oct 2009 | JPY | 372.5 | 372.5 | 370.8333 | 370.8333 | 370.8333 | -5 (-1.33%) | 480 |
| 2 Oct 2009 | JPY | 375.8333 | 375.8333 | 375.8333 | 375.8333 | 375.8333 | -25 (-6.24%) | 1,320 |
| 30 Sep 2009 | JPY | 410 | 410 | 400.8333 | 400.8333 | 400.8333 | +3.333 (+0.84%) | 1,440 |
| 29 Sep 2009 | JPY | 397.5 | 397.5 | 397.5 | 397.5 | 397.5 | +4.167 (+1.06%) | 120 |
| 28 Sep 2009 | JPY | 416.6667 | 416.6667 | 393.3333 | 393.3333 | 393.3333 | -22.5 (-5.41%) | 4,200 |
| 25 Sep 2009 | JPY | 415 | 415.8333 | 399.1667 | 415.8333 | 415.8333 | -0.833 (-0.20%) | 2,040 |
| 24 Sep 2009 | JPY | 391.6667 | 416.6667 | 391.6667 | 416.6667 | 416.6667 | +16.667 (+4.17%) | 5,160 |
| 21 Sep 2009 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
| 18 Sep 2009 | JPY | 407.5 | 407.5 | 389.1667 | 400 | 400 | +5 (+1.27%) | 1,920 |
| 17 Sep 2009 | JPY | 395.8333 | 400 | 393.3333 | 395 | 395 | +3.333 (+0.85%) | 1,320 |
| 16 Sep 2009 | JPY | 395.8333 | 395.8333 | 391.6667 | 391.6667 | 391.6667 | +6.667 (+1.73%) | 720 |
| 15 Sep 2009 | JPY | 400.8333 | 405 | 385 | 385 | 385 | -7.5 (-1.91%) | 600 |
| 14 Sep 2009 | JPY | 392.5 | 392.5 | 392.5 | 392.5 | 392.5 | +8.333 (+2.17%) | 840 |
| 11 Sep 2009 | JPY | 389.1667 | 389.1667 | 383.3333 | 384.1667 | 384.1667 | -9.167 (-2.33%) | 1,080 |
| 10 Sep 2009 | JPY | 380 | 393.3333 | 376.6667 | 393.3333 | 393.3333 | +5.833 (+1.51%) | 1,680 |
