| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2009 | JPY | 340.8333 | 347.5 | 339.1667 | 339.1667 | 339.1667 | 0.0 (0.0%) | 4,320 |
| 23 Jul 2009 | JPY | 333.3333 | 339.1667 | 333.3333 | 339.1667 | 339.1667 | +5.833 (+1.75%) | 1,800 |
| 22 Jul 2009 | JPY | 337.5 | 339.1667 | 333.3333 | 333.3333 | 333.3333 | -5 (-1.48%) | 1,800 |
| 21 Jul 2009 | JPY | 337.5 | 338.3333 | 336.6667 | 338.3333 | 338.3333 | -5 (-1.46%) | 1,320 |
| 17 Jul 2009 | JPY | 344.1667 | 344.1667 | 343.3333 | 343.3333 | 343.3333 | +7.5 (+2.23%) | 960 |
| 16 Jul 2009 | JPY | 336.6667 | 336.6667 | 335.8333 | 335.8333 | 335.8333 | 0.0 (0.0%) | 720 |
| 15 Jul 2009 | JPY | 331.6667 | 335.8333 | 331.6667 | 335.8333 | 335.8333 | -3.333 (-0.98%) | 960 |
| 14 Jul 2009 | JPY | 333.3333 | 339.1667 | 333.3333 | 339.1667 | 339.1667 | +5 (+1.50%) | 960 |
| 13 Jul 2009 | JPY | 334.1667 | 334.1667 | 334.1667 | 334.1667 | 334.1667 | -15.833 (-4.52%) | 480 |
| 10 Jul 2009 | JPY | 355.8333 | 355.8333 | 345.8333 | 350 | 350 | +15 (+4.48%) | 4,200 |
| 9 Jul 2009 | JPY | 332.5 | 335 | 332.5 | 335 | 335 | +1.667 (+0.50%) | 720 |
| 8 Jul 2009 | JPY | 338.3333 | 339.1667 | 333.3333 | 333.3333 | 333.3333 | -5.833 (-1.72%) | 3,960 |
| 7 Jul 2009 | JPY | 340.8333 | 340.8333 | 339.1667 | 339.1667 | 339.1667 | -1.667 (-0.49%) | 2,880 |
| 6 Jul 2009 | JPY | 340.8333 | 340.8333 | 339.1667 | 340.8333 | 340.8333 | -6.667 (-1.92%) | 840 |
| 2 Jul 2009 | JPY | 337.5 | 347.5 | 336.6667 | 347.5 | 347.5 | +5.833 (+1.71%) | 600 |
| 1 Jul 2009 | JPY | 349.1667 | 349.1667 | 337.5 | 341.6667 | 341.6667 | -10 (-2.84%) | 2,040 |
| 30 Jun 2009 | JPY | 351.6667 | 351.6667 | 350.8333 | 351.6667 | 351.6667 | +0.833 (+0.24%) | 1,320 |
| 29 Jun 2009 | JPY | 351.6667 | 351.6667 | 350 | 350.8333 | 350.8333 | +15 (+4.47%) | 600 |
| 26 Jun 2009 | JPY | 335.8333 | 335.8333 | 335.8333 | 335.8333 | 335.8333 | -10 (-2.89%) | 1,200 |
| 25 Jun 2009 | JPY | 341.6667 | 345.8333 | 341.6667 | 345.8333 | 345.8333 | +8.333 (+2.47%) | 960 |
| 24 Jun 2009 | JPY | 337.5 | 337.5 | 333.3333 | 337.5 | 337.5 | +4.167 (+1.25%) | 3,000 |
| 23 Jun 2009 | JPY | 337.5 | 337.5 | 333.3333 | 333.3333 | 333.3333 | -12.5 (-3.61%) | 840 |
| 22 Jun 2009 | JPY | 341.6667 | 345.8333 | 341.6667 | 345.8333 | 345.8333 | +8.333 (+2.47%) | 600 |
| 19 Jun 2009 | JPY | 345.8333 | 350 | 337.5 | 337.5 | 337.5 | -4.167 (-1.22%) | 1,560 |
| 18 Jun 2009 | JPY | 345 | 345 | 341.6667 | 341.6667 | 341.6667 | -3.333 (-0.97%) | 720 |
| 17 Jun 2009 | JPY | 341.6667 | 345.8333 | 341.6667 | 345 | 345 | +7.5 (+2.22%) | 360 |
| 16 Jun 2009 | JPY | 345 | 345 | 335 | 337.5 | 337.5 | +3.333 (+1.00%) | 1,200 |
| 15 Jun 2009 | JPY | 334.1667 | 334.1667 | 334.1667 | 334.1667 | 334.1667 | +4.167 (+1.26%) | 960 |
| 12 Jun 2009 | JPY | 330 | 333.3333 | 330 | 330 | 330 | -3.333 (-1.00%) | 1,080 |
| 11 Jun 2009 | JPY | 332.5 | 333.3333 | 332.5 | 333.3333 | 333.3333 | +4.167 (+1.27%) | 1,560 |
