| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2009 | JPY | 197.5 | 197.5 | 197.5 | 197.5 | 197.5 | -2.5 (-1.25%) | 240 |
| 23 Feb 2009 | JPY | 200.8333 | 200.8333 | 200 | 200 | 200 | 0.0 (0.0%) | 2,160 |
| 20 Feb 2009 | JPY | 215 | 215.8333 | 200 | 200 | 200 | +1.667 (+0.84%) | 2,760 |
| 19 Feb 2009 | JPY | 197.5 | 198.3333 | 195.8333 | 198.3333 | 198.3333 | -2.5 (-1.24%) | 2,280 |
| 18 Feb 2009 | JPY | 200 | 200.8333 | 200 | 200.8333 | 200.8333 | +0.833 (+0.42%) | 840 |
| 17 Feb 2009 | JPY | 206.6667 | 208.3333 | 200 | 200 | 200 | -6.667 (-3.23%) | 3,000 |
| 16 Feb 2009 | JPY | 225 | 225 | 206.6667 | 206.6667 | 206.6667 | -22.5 (-9.82%) | 1,920 |
| 13 Feb 2009 | JPY | 207.5 | 229.1667 | 207.5 | 229.1667 | 229.1667 | +20.833 (+10.00%) | 2,520 |
| 12 Feb 2009 | JPY | 191.6667 | 208.3333 | 191.6667 | 208.3333 | 208.3333 | +12.5 (+6.38%) | 4,320 |
| 10 Feb 2009 | JPY | 187.5 | 195.8333 | 187.5 | 195.8333 | 195.8333 | 0.0 (0.0%) | 2,280 |
| 6 Feb 2009 | JPY | 195.8333 | 195.8333 | 195.8333 | 195.8333 | 195.8333 | +4.167 (+2.17%) | 120 |
| 5 Feb 2009 | JPY | 191.6667 | 191.6667 | 191.6667 | 191.6667 | 191.6667 | 0.0 (0.0%) | 2,520 |
| 4 Feb 2009 | JPY | 179.1667 | 191.6667 | 179.1667 | 191.6667 | 191.6667 | +12.5 (+6.98%) | 4,680 |
| 3 Feb 2009 | JPY | 175 | 179.1667 | 175 | 179.1667 | 179.1667 | +4.167 (+2.38%) | 1,320 |
| 2 Feb 2009 | JPY | 180 | 180 | 175 | 175 | 175 | -17.5 (-9.09%) | 1,200 |
| 30 Jan 2009 | JPY | 189.1667 | 192.5 | 189.1667 | 192.5 | 192.5 | +11.667 (+6.45%) | 2,760 |
| 29 Jan 2009 | JPY | 177.5 | 180.8333 | 175 | 180.8333 | 180.8333 | +3.333 (+1.88%) | 960 |
| 28 Jan 2009 | JPY | 180 | 180 | 177.5 | 177.5 | 177.5 | -17.5 (-8.97%) | 480 |
| 27 Jan 2009 | JPY | 195 | 195 | 195 | 195 | 195 | -0.833 (-0.43%) | 120 |
| 23 Jan 2009 | JPY | 195.8333 | 195.8333 | 195.8333 | 195.8333 | 195.8333 | -2.5 (-1.26%) | 240 |
| 22 Jan 2009 | JPY | 194.1667 | 198.3333 | 194.1667 | 198.3333 | 198.3333 | +4.167 (+2.15%) | 1,920 |
| 21 Jan 2009 | JPY | 194.1667 | 194.1667 | 194.1667 | 194.1667 | 194.1667 | -3.333 (-1.69%) | 120 |
| 20 Jan 2009 | JPY | 198.3333 | 198.3333 | 197.5 | 197.5 | 197.5 | +26.667 (+15.61%) | 1,800 |
| 19 Jan 2009 | JPY | 170.8333 | 170.8333 | 170.8333 | 170.8333 | 170.8333 | -8.333 (-4.65%) | 960 |
| 15 Jan 2009 | JPY | 175.8333 | 183.3333 | 175 | 179.1667 | 179.1667 | +3.333 (+1.90%) | 720 |
| 14 Jan 2009 | JPY | 175.8333 | 175.8333 | 175.8333 | 175.8333 | 175.8333 | -15.833 (-8.26%) | 240 |
| 9 Jan 2009 | JPY | 186.6667 | 191.6667 | 183.3333 | 191.6667 | 191.6667 | +0.833 (+0.44%) | 1,920 |
| 8 Jan 2009 | JPY | 182.5 | 190.8333 | 182.5 | 190.8333 | 190.8333 | +7.5 (+4.09%) | 600 |
| 7 Jan 2009 | JPY | 176.6667 | 183.3333 | 176.6667 | 183.3333 | 183.3333 | +7.5 (+4.27%) | 1,800 |
| 6 Jan 2009 | JPY | 167.5 | 175.8333 | 167.5 | 175.8333 | 175.8333 | +9.167 (+5.50%) | 720 |
