| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2009 | JPY | 162.5 | 170.8333 | 162.5 | 166.6667 | 166.6667 | 0.0 (0.0%) | 1,080 |
| 30 Dec 2008 | JPY | 170.8333 | 170.8333 | 166.6667 | 166.6667 | 166.6667 | -8.333 (-4.76%) | 9,720 |
| 29 Dec 2008 | JPY | 175 | 175 | 175 | 175 | 175 | +3.333 (+1.94%) | 360 |
| 26 Dec 2008 | JPY | 170 | 174.1667 | 170 | 171.6667 | 171.6667 | -5.833 (-3.29%) | 2,040 |
| 25 Dec 2008 | JPY | 175.8333 | 177.5 | 175.8333 | 177.5 | 177.5 | +2.5 (+1.43%) | 600 |
| 24 Dec 2008 | JPY | 174.1667 | 175 | 173.3333 | 175 | 175 | -3.333 (-1.87%) | 3,600 |
| 22 Dec 2008 | JPY | 183.3333 | 183.3333 | 177.5 | 178.3333 | 178.3333 | -5 (-2.73%) | 2,280 |
| 19 Dec 2008 | JPY | 183.3333 | 183.3333 | 183.3333 | 183.3333 | 183.3333 | +0.833 (+0.46%) | 2,280 |
| 18 Dec 2008 | JPY | 183.3333 | 183.3333 | 175 | 182.5 | 182.5 | -8.333 (-4.37%) | 3,120 |
| 17 Dec 2008 | JPY | 191.6667 | 191.6667 | 190.8333 | 190.8333 | 190.8333 | -5 (-2.55%) | 6,480 |
| 16 Dec 2008 | JPY | 200.8333 | 200.8333 | 195.8333 | 195.8333 | 195.8333 | -5 (-2.49%) | 3,840 |
| 15 Dec 2008 | JPY | 205 | 205 | 200 | 200.8333 | 200.8333 | -7.5 (-3.60%) | 1,920 |
| 12 Dec 2008 | JPY | 208.3333 | 208.3333 | 208.3333 | 208.3333 | 208.3333 | 0.0 (0.0%) | 6,720 |
| 11 Dec 2008 | JPY | 207.5 | 208.3333 | 207.5 | 208.3333 | 208.3333 | 0.0 (0.0%) | 1,200 |
| 10 Dec 2008 | JPY | 208.3333 | 208.3333 | 208.3333 | 208.3333 | 208.3333 | 0.0 (0.0%) | 840 |
| 9 Dec 2008 | JPY | 208.3333 | 208.3333 | 208.3333 | 208.3333 | 208.3333 | 0.0 (0.0%) | 720 |
| 8 Dec 2008 | JPY | 208.3333 | 208.3333 | 207.5 | 208.3333 | 208.3333 | -0.833 (-0.40%) | 2,760 |
| 5 Dec 2008 | JPY | 208.3333 | 209.1667 | 208.3333 | 209.1667 | 209.1667 | +0.833 (+0.40%) | 1,920 |
| 4 Dec 2008 | JPY | 208.3333 | 208.3333 | 208.3333 | 208.3333 | 208.3333 | -8.333 (-3.85%) | 840 |
| 3 Dec 2008 | JPY | 208.3333 | 216.6667 | 208.3333 | 216.6667 | 216.6667 | 0.0 (0.0%) | 1,440 |
| 2 Dec 2008 | JPY | 216.6667 | 216.6667 | 216.6667 | 216.6667 | 216.6667 | -4.167 (-1.89%) | 240 |
| 1 Dec 2008 | JPY | 220 | 220.8333 | 220 | 220.8333 | 220.8333 | -7.5 (-3.28%) | 480 |
| 28 Nov 2008 | JPY | 229.1667 | 229.1667 | 228.3333 | 228.3333 | 228.3333 | +11.667 (+5.38%) | 1,440 |
| 27 Nov 2008 | JPY | 205 | 216.6667 | 205 | 216.6667 | 216.6667 | +7.5 (+3.59%) | 2,160 |
| 26 Nov 2008 | JPY | 217.5 | 217.5 | 209.1667 | 209.1667 | 209.1667 | -7.5 (-3.46%) | 7,200 |
| 25 Nov 2008 | JPY | 216.6667 | 216.6667 | 216.6667 | 216.6667 | 216.6667 | -8.333 (-3.70%) | 1,200 |
| 21 Nov 2008 | JPY | 208.3333 | 225 | 208.3333 | 225 | 225 | +4.167 (+1.89%) | 2,160 |
| 20 Nov 2008 | JPY | 233.3333 | 233.3333 | 220.8333 | 220.8333 | 220.8333 | -8.333 (-3.64%) | 2,040 |
| 19 Nov 2008 | JPY | 229.1667 | 229.1667 | 229.1667 | 229.1667 | 229.1667 | +19.167 (+9.13%) | 600 |
| 18 Nov 2008 | JPY | 219.1667 | 219.1667 | 210 | 210 | 210 | -17.5 (-7.69%) | 1,680 |
