| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | JPY | 521 | 527 | 519 | 526 | 526 | +9 (+1.74%) | 5,900 |
| 19 Jan 2023 | JPY | 507 | 529 | 506 | 517 | 517 | +10 (+1.97%) | 1,600 |
| 18 Jan 2023 | JPY | 505 | 510 | 503 | 507 | 507 | -1 (-0.20%) | 2,500 |
| 17 Jan 2023 | JPY | 511 | 511 | 508 | 508 | 508 | -3 (-0.59%) | 700 |
| 16 Jan 2023 | JPY | 511 | 511 | 511 | 511 | 511 | -5 (-0.97%) | 300 |
| 13 Jan 2023 | JPY | 516 | 516 | 510 | 516 | 516 | -5 (-0.96%) | 1,800 |
| 12 Jan 2023 | JPY | 520 | 523 | 516 | 521 | 521 | -1 (-0.19%) | 1,500 |
| 11 Jan 2023 | JPY | 515 | 522 | 515 | 522 | 522 | +7 (+1.36%) | 1,400 |
| 10 Jan 2023 | JPY | 509 | 515 | 505 | 515 | 515 | +6 (+1.18%) | 6,100 |
| 6 Jan 2023 | JPY | 506 | 519 | 506 | 509 | 509 | +3 (+0.59%) | 1,300 |
| 5 Jan 2023 | JPY | 517 | 517 | 504 | 506 | 506 | -16 (-3.07%) | 1,800 |
| 4 Jan 2023 | JPY | 511 | 522 | 511 | 522 | 522 | -8 (-1.51%) | 4,600 |
| 30 Dec 2022 | JPY | 526 | 530 | 512 | 530 | 530 | +7 (+1.34%) | 5,800 |
| 29 Dec 2022 | JPY | 500 | 539 | 500 | 523 | 523 | +19 (+3.77%) | 10,300 |
| 28 Dec 2022 | JPY | 500 | 508 | 496 | 504 | 504 | -9 (-1.75%) | 25,100 |
| 27 Dec 2022 | JPY | 540 | 540 | 513 | 513 | 513 | -28 (-5.18%) | 10,600 |
| 26 Dec 2022 | JPY | 556 | 557 | 541 | 541 | 541 | -25 (-4.42%) | 6,500 |
| 23 Dec 2022 | JPY | 580 | 581 | 564 | 566 | 566 | -14 (-2.41%) | 5,200 |
| 22 Dec 2022 | JPY | 569 | 584 | 569 | 580 | 580 | +21 (+3.76%) | 7,200 |
| 21 Dec 2022 | JPY | 571 | 571 | 520 | 559 | 559 | -5 (-0.89%) | 10,300 |
| 20 Dec 2022 | JPY | 567 | 628 | 535 | 564 | 564 | +1 (+0.18%) | 51,800 |
| 19 Dec 2022 | JPY | 536 | 563 | 536 | 563 | 563 | +28 (+5.23%) | 18,200 |
| 16 Dec 2022 | JPY | 517 | 535 | 517 | 535 | 535 | +11 (+2.10%) | 5,500 |
| 15 Dec 2022 | JPY | 515 | 524 | 513 | 524 | 524 | +7 (+1.35%) | 7,200 |
| 14 Dec 2022 | JPY | 510 | 517 | 510 | 517 | 517 | +9 (+1.77%) | 9,100 |
| 13 Dec 2022 | JPY | 505 | 508 | 505 | 508 | 508 | +4 (+0.79%) | 3,100 |
| 12 Dec 2022 | JPY | 500 | 504 | 500 | 504 | 504 | +2 (+0.40%) | 8,900 |
| 9 Dec 2022 | JPY | 505 | 507 | 500 | 502 | 502 | -3 (-0.59%) | 2,500 |
| 8 Dec 2022 | JPY | 504 | 508 | 503 | 505 | 505 | 0.0 (0.0%) | 2,700 |
| 7 Dec 2022 | JPY | 507 | 508 | 504 | 505 | 505 | -3 (-0.59%) | 1,700 |
