| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2008 | JPY | 227.5 | 227.5 | 223.3333 | 227.5 | 227.5 | -0.833 (-0.36%) | 1,800 |
| 14 Nov 2008 | JPY | 227.5 | 229.1667 | 225.8333 | 228.3333 | 228.3333 | +0.833 (+0.37%) | 2,280 |
| 13 Nov 2008 | JPY | 229.1667 | 229.1667 | 226.6667 | 227.5 | 227.5 | -1.667 (-0.73%) | 960 |
| 12 Nov 2008 | JPY | 229.1667 | 233.3333 | 229.1667 | 229.1667 | 229.1667 | 0.0 (0.0%) | 2,400 |
| 11 Nov 2008 | JPY | 233.3333 | 233.3333 | 229.1667 | 229.1667 | 229.1667 | -8.333 (-3.51%) | 1,800 |
| 10 Nov 2008 | JPY | 237.5 | 237.5 | 235.8333 | 237.5 | 237.5 | -1.667 (-0.70%) | 1,440 |
| 7 Nov 2008 | JPY | 233.3333 | 239.1667 | 233.3333 | 239.1667 | 239.1667 | +1.667 (+0.70%) | 3,480 |
| 6 Nov 2008 | JPY | 237.5 | 237.5 | 237.5 | 237.5 | 237.5 | -4.167 (-1.72%) | 2,880 |
| 5 Nov 2008 | JPY | 240 | 241.6667 | 239.1667 | 241.6667 | 241.6667 | 0.0 (0.0%) | 6,960 |
| 4 Nov 2008 | JPY | 240.8333 | 241.6667 | 240.8333 | 241.6667 | 241.6667 | 0.0 (0.0%) | 1,680 |
| 31 Oct 2008 | JPY | 241.6667 | 241.6667 | 241.6667 | 241.6667 | 241.6667 | 0.0 (0.0%) | 7,680 |
| 30 Oct 2008 | JPY | 241.6667 | 241.6667 | 241.6667 | 241.6667 | 241.6667 | 0.0 (0.0%) | 4,920 |
| 29 Oct 2008 | JPY | 241.6667 | 250 | 241.6667 | 241.6667 | 241.6667 | 0.0 (0.0%) | 10,200 |
| 28 Oct 2008 | JPY | 250 | 250 | 241.6667 | 241.6667 | 241.6667 | -8.333 (-3.33%) | 5,640 |
| 27 Oct 2008 | JPY | 247.5 | 250.8333 | 243.3333 | 250 | 250 | -10 (-3.85%) | 1,440 |
| 24 Oct 2008 | JPY | 275 | 275 | 260 | 260 | 260 | -23.333 (-8.24%) | 3,480 |
| 23 Oct 2008 | JPY | 283.3333 | 283.3333 | 283.3333 | 283.3333 | 283.3333 | -8.333 (-2.86%) | 360 |
| 22 Oct 2008 | JPY | 279.1667 | 291.6667 | 279.1667 | 291.6667 | 291.6667 | 0.0 (0.0%) | 360 |
| 21 Oct 2008 | JPY | 291.6667 | 292.5 | 291.6667 | 291.6667 | 291.6667 | 0.0 (0.0%) | 2,280 |
| 20 Oct 2008 | JPY | 291.6667 | 300 | 291.6667 | 291.6667 | 291.6667 | 0.0 (0.0%) | 1,800 |
| 17 Oct 2008 | JPY | 291.6667 | 291.6667 | 291.6667 | 291.6667 | 291.6667 | +36.667 (+14.38%) | 600 |
| 16 Oct 2008 | JPY | 248.3333 | 255 | 248.3333 | 255 | 255 | -35 (-12.07%) | 2,640 |
| 15 Oct 2008 | JPY | 290 | 290 | 290 | 290 | 290 | -1.667 (-0.57%) | 360 |
| 14 Oct 2008 | JPY | 291.6667 | 291.6667 | 291.6667 | 291.6667 | 291.6667 | +41.667 (+16.67%) | 3,960 |
| 10 Oct 2008 | JPY | 241.6667 | 250 | 229.1667 | 250 | 250 | -12.5 (-4.76%) | 9,840 |
| 9 Oct 2008 | JPY | 241.6667 | 262.5 | 241.6667 | 262.5 | 262.5 | +20.833 (+8.62%) | 1,080 |
| 8 Oct 2008 | JPY | 282.5 | 282.5 | 241.6667 | 241.6667 | 241.6667 | -49.167 (-16.91%) | 3,960 |
| 7 Oct 2008 | JPY | 292.5 | 292.5 | 284.1667 | 290.8333 | 290.8333 | -21.667 (-6.93%) | 5,400 |
| 6 Oct 2008 | JPY | 312.5 | 313.3333 | 312.5 | 312.5 | 312.5 | -4.167 (-1.32%) | 4,680 |
| 3 Oct 2008 | JPY | 314.1667 | 316.6667 | 314.1667 | 316.6667 | 316.6667 | -12.5 (-3.80%) | 1,680 |
