| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2008 | JPY | 329.1667 | 329.1667 | 329.1667 | 329.1667 | 329.1667 | +4.167 (+1.28%) | 360 |
| 1 Oct 2008 | JPY | 320.8333 | 325 | 311.6667 | 325 | 325 | +4.167 (+1.30%) | 2,040 |
| 30 Sep 2008 | JPY | 330 | 330 | 320.8333 | 320.8333 | 320.8333 | -0.833 (-0.26%) | 1,680 |
| 29 Sep 2008 | JPY | 317.5 | 321.6667 | 317.5 | 321.6667 | 321.6667 | -11.667 (-3.50%) | 240 |
| 25 Sep 2008 | JPY | 350 | 350 | 333.3333 | 333.3333 | 333.3333 | -4.167 (-1.23%) | 480 |
| 24 Sep 2008 | JPY | 333.3333 | 337.5 | 333.3333 | 337.5 | 337.5 | -8.333 (-2.41%) | 240 |
| 22 Sep 2008 | JPY | 336.6667 | 349.1667 | 333.3333 | 345.8333 | 345.8333 | +9.167 (+2.72%) | 2,640 |
| 19 Sep 2008 | JPY | 349.1667 | 349.1667 | 336.6667 | 336.6667 | 336.6667 | +3.333 (+1.00%) | 1,200 |
| 17 Sep 2008 | JPY | 327.5 | 333.3333 | 327.5 | 333.3333 | 333.3333 | +8.333 (+2.56%) | 240 |
| 16 Sep 2008 | JPY | 322.5 | 333.3333 | 317.5 | 325 | 325 | -10 (-2.99%) | 1,800 |
| 12 Sep 2008 | JPY | 335 | 335 | 335 | 335 | 335 | -6.667 (-1.95%) | 960 |
| 11 Sep 2008 | JPY | 333.3333 | 341.6667 | 333.3333 | 341.6667 | 341.6667 | 0.0 (0.0%) | 1,560 |
| 10 Sep 2008 | JPY | 335.8333 | 341.6667 | 333.3333 | 341.6667 | 341.6667 | +5.833 (+1.74%) | 2,280 |
| 9 Sep 2008 | JPY | 335.8333 | 335.8333 | 335.8333 | 335.8333 | 335.8333 | -7.5 (-2.18%) | 960 |
| 8 Sep 2008 | JPY | 345 | 345 | 343.3333 | 343.3333 | 343.3333 | +14.167 (+4.30%) | 240 |
| 5 Sep 2008 | JPY | 329.1667 | 329.1667 | 329.1667 | 329.1667 | 329.1667 | -12.5 (-3.66%) | 1,920 |
| 4 Sep 2008 | JPY | 340 | 341.6667 | 333.3333 | 341.6667 | 341.6667 | 0.0 (0.0%) | 4,680 |
| 3 Sep 2008 | JPY | 352.5 | 352.5 | 341.6667 | 341.6667 | 341.6667 | -19.167 (-5.31%) | 2,040 |
| 2 Sep 2008 | JPY | 360.8333 | 360.8333 | 360.8333 | 360.8333 | 360.8333 | -3.333 (-0.92%) | 240 |
| 1 Sep 2008 | JPY | 364.1667 | 366.6667 | 364.1667 | 364.1667 | 364.1667 | -4.167 (-1.13%) | 840 |
| 29 Aug 2008 | JPY | 360 | 368.3333 | 360 | 368.3333 | 368.3333 | -6.667 (-1.78%) | 2,880 |
| 27 Aug 2008 | JPY | 362.5 | 375 | 362.5 | 375 | 375 | -8.333 (-2.17%) | 2,280 |
| 26 Aug 2008 | JPY | 377.5 | 383.3333 | 377.5 | 383.3333 | 383.3333 | +3.333 (+0.88%) | 720 |
| 25 Aug 2008 | JPY | 380 | 380 | 376.6667 | 380 | 380 | -15.833 (-4.00%) | 960 |
| 22 Aug 2008 | JPY | 393.3333 | 395.8333 | 393.3333 | 395.8333 | 395.8333 | +1.667 (+0.42%) | 240 |
| 21 Aug 2008 | JPY | 395.8333 | 395.8333 | 394.1667 | 394.1667 | 394.1667 | +19.167 (+5.11%) | 720 |
| 20 Aug 2008 | JPY | 400 | 400 | 375 | 375 | 375 | -16.667 (-4.26%) | 1,080 |
| 19 Aug 2008 | JPY | 383.3333 | 391.6667 | 383.3333 | 391.6667 | 391.6667 | +15.833 (+4.21%) | 480 |
| 15 Aug 2008 | JPY | 383.3333 | 391.6667 | 375 | 375.8333 | 375.8333 | -7.5 (-1.96%) | 1,440 |
| 14 Aug 2008 | JPY | 384.1667 | 384.1667 | 383.3333 | 383.3333 | 383.3333 | -8.333 (-2.13%) | 480 |
