| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2008 | JPY | 391.6667 | 391.6667 | 391.6667 | 391.6667 | 391.6667 | 0.0 (0.0%) | 360 |
| 12 Aug 2008 | JPY | 395.8333 | 395.8333 | 391.6667 | 391.6667 | 391.6667 | -16.667 (-4.08%) | 840 |
| 11 Aug 2008 | JPY | 408.3333 | 408.3333 | 408.3333 | 408.3333 | 408.3333 | 0.0 (0.0%) | 240 |
| 7 Aug 2008 | JPY | 408.3333 | 408.3333 | 404.1667 | 408.3333 | 408.3333 | +16.667 (+4.26%) | 720 |
| 6 Aug 2008 | JPY | 400 | 400 | 381.6667 | 391.6667 | 391.6667 | -16.667 (-4.08%) | 2,520 |
| 5 Aug 2008 | JPY | 384.1667 | 416.6667 | 384.1667 | 408.3333 | 408.3333 | +20.833 (+5.38%) | 1,680 |
| 4 Aug 2008 | JPY | 397.5 | 400 | 375 | 387.5 | 387.5 | -30.833 (-7.37%) | 5,040 |
| 1 Aug 2008 | JPY | 425 | 425 | 418.3333 | 418.3333 | 418.3333 | -30.833 (-6.86%) | 2,880 |
| 31 Jul 2008 | JPY | 450 | 450 | 449.1667 | 449.1667 | 449.1667 | +7.5 (+1.70%) | 960 |
| 25 Jul 2008 | JPY | 442.5 | 442.5 | 441.6667 | 441.6667 | 441.6667 | 0.0 (0.0%) | 960 |
| 23 Jul 2008 | JPY | 450 | 450 | 441.6667 | 441.6667 | 441.6667 | +7.5 (+1.73%) | 360 |
| 22 Jul 2008 | JPY | 437.5 | 437.5 | 434.1667 | 434.1667 | 434.1667 | +0.833 (+0.19%) | 600 |
| 17 Jul 2008 | JPY | 425 | 441.6667 | 425 | 433.3333 | 433.3333 | -8.333 (-1.89%) | 4,200 |
| 16 Jul 2008 | JPY | 441.6667 | 441.6667 | 441.6667 | 441.6667 | 441.6667 | 0.0 (0.0%) | 480 |
| 14 Jul 2008 | JPY | 457.5 | 457.5 | 441.6667 | 441.6667 | 441.6667 | -15.833 (-3.46%) | 2,520 |
| 11 Jul 2008 | JPY | 458.3333 | 458.3333 | 457.5 | 457.5 | 457.5 | +7.5 (+1.67%) | 1,200 |
| 10 Jul 2008 | JPY | 456.6667 | 456.6667 | 450 | 450 | 450 | +11.667 (+2.66%) | 240 |
| 8 Jul 2008 | JPY | 458.3333 | 458.3333 | 438.3333 | 438.3333 | 438.3333 | -20 (-4.36%) | 2,040 |
| 7 Jul 2008 | JPY | 458.3333 | 458.3333 | 458.3333 | 458.3333 | 458.3333 | +8.333 (+1.85%) | 1,200 |
| 4 Jul 2008 | JPY | 450 | 456.6667 | 450 | 450 | 450 | -25 (-5.26%) | 4,320 |
| 3 Jul 2008 | JPY | 475 | 475 | 475 | 475 | 475 | 0.0 (0.0%) | 240 |
| 2 Jul 2008 | JPY | 458.3333 | 475 | 458.3333 | 475 | 475 | +8.333 (+1.79%) | 1,320 |
| 1 Jul 2008 | JPY | 475 | 475 | 466.6667 | 466.6667 | 466.6667 | -16.667 (-3.45%) | 480 |
| 30 Jun 2008 | JPY | 458.3333 | 483.3333 | 458.3333 | 483.3333 | 483.3333 | +8.333 (+1.75%) | 1,440 |
| 27 Jun 2008 | JPY | 476.6667 | 476.6667 | 475 | 475 | 475 | -4.167 (-0.87%) | 1,800 |
| 26 Jun 2008 | JPY | 491.6667 | 491.6667 | 479.1667 | 479.1667 | 479.1667 | -12.5 (-2.54%) | 1,440 |
| 25 Jun 2008 | JPY | 483.3333 | 500 | 483.3333 | 491.6667 | 491.6667 | +8.333 (+1.72%) | 840 |
| 24 Jun 2008 | JPY | 484.1667 | 484.1667 | 483.3333 | 483.3333 | 483.3333 | 0.0 (0.0%) | 1,560 |
| 23 Jun 2008 | JPY | 500.8333 | 500.8333 | 483.3333 | 483.3333 | 483.3333 | -13.333 (-2.68%) | 2,400 |
| 20 Jun 2008 | JPY | 485 | 500 | 485 | 496.6667 | 496.6667 | +13.333 (+2.76%) | 4,320 |
