| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2008 | JPY | 500 | 500 | 483.3333 | 483.3333 | 483.3333 | -22.5 (-4.45%) | 2,400 |
| 18 Jun 2008 | JPY | 512.5 | 512.5 | 505.8333 | 505.8333 | 505.8333 | -8.333 (-1.62%) | 3,480 |
| 17 Jun 2008 | JPY | 510 | 514.1667 | 505.8333 | 514.1667 | 514.1667 | -19.167 (-3.59%) | 840 |
| 16 Jun 2008 | JPY | 500.8333 | 541.6667 | 500.8333 | 533.3333 | 533.3333 | +32.5 (+6.49%) | 4,920 |
| 13 Jun 2008 | JPY | 515.8333 | 516.6667 | 500.8333 | 500.8333 | 500.8333 | +0.833 (+0.17%) | 1,440 |
| 12 Jun 2008 | JPY | 516.6667 | 516.6667 | 500 | 500 | 500 | -20.833 (-4.00%) | 2,280 |
| 10 Jun 2008 | JPY | 533.3333 | 533.3333 | 520.8333 | 520.8333 | 520.8333 | -17.5 (-3.25%) | 4,440 |
| 9 Jun 2008 | JPY | 541.6667 | 554.1667 | 537.5 | 538.3333 | 538.3333 | -3.333 (-0.62%) | 16,320 |
| 6 Jun 2008 | JPY | 545.8333 | 558.3333 | 541.6667 | 541.6667 | 541.6667 | -4.167 (-0.76%) | 9,360 |
| 5 Jun 2008 | JPY | 540 | 545.8333 | 521.6667 | 545.8333 | 545.8333 | +5.833 (+1.08%) | 15,960 |
| 4 Jun 2008 | JPY | 509.1667 | 540.8333 | 509.1667 | 540 | 540 | +31.667 (+6.23%) | 9,360 |
| 3 Jun 2008 | JPY | 509.1667 | 520.8333 | 500.8333 | 508.3333 | 508.3333 | 0.0 (0.0%) | 15,600 |
| 2 Jun 2008 | JPY | 516.6667 | 541.6667 | 508.3333 | 508.3333 | 508.3333 | 0.0 (0.0%) | 24,960 |
| 30 May 2008 | JPY | 500 | 533.3333 | 491.6667 | 508.3333 | 508.3333 | +9.167 (+1.84%) | 25,800 |
| 29 May 2008 | JPY | 475 | 500 | 466.6667 | 499.1667 | 499.1667 | +32.5 (+6.96%) | 19,080 |
| 28 May 2008 | JPY | 458.3333 | 466.6667 | 441.6667 | 466.6667 | 466.6667 | 0.0 (0.0%) | 8,040 |
| 27 May 2008 | JPY | 437.5 | 466.6667 | 437.5 | 466.6667 | 466.6667 | +30.833 (+7.07%) | 5,280 |
| 26 May 2008 | JPY | 441.6667 | 452.5 | 435.8333 | 435.8333 | 435.8333 | +1.667 (+0.38%) | 4,800 |
| 23 May 2008 | JPY | 435.8333 | 441.6667 | 434.1667 | 434.1667 | 434.1667 | -3.333 (-0.76%) | 3,120 |
| 22 May 2008 | JPY | 437.5 | 437.5 | 433.3333 | 437.5 | 437.5 | -4.167 (-0.94%) | 1,080 |
| 21 May 2008 | JPY | 441.6667 | 441.6667 | 441.6667 | 441.6667 | 441.6667 | 0.0 (0.0%) | 360 |
| 20 May 2008 | JPY | 441.6667 | 441.6667 | 441.6667 | 441.6667 | 441.6667 | 0.0 (0.0%) | 600 |
| 19 May 2008 | JPY | 450 | 450 | 435.8333 | 441.6667 | 441.6667 | -7.5 (-1.67%) | 1,560 |
| 16 May 2008 | JPY | 445.8333 | 449.1667 | 445.8333 | 449.1667 | 449.1667 | +3.333 (+0.75%) | 1,800 |
| 15 May 2008 | JPY | 446.6667 | 450 | 441.6667 | 445.8333 | 445.8333 | -0.833 (-0.19%) | 4,800 |
| 14 May 2008 | JPY | 445.8333 | 447.5 | 445.8333 | 446.6667 | 446.6667 | +13.333 (+3.08%) | 1,080 |
| 13 May 2008 | JPY | 427.5 | 433.3333 | 427.5 | 433.3333 | 433.3333 | -2.5 (-0.57%) | 3,960 |
| 12 May 2008 | JPY | 425 | 435.8333 | 425 | 435.8333 | 435.8333 | -5.833 (-1.32%) | 3,120 |
| 9 May 2008 | JPY | 449.1667 | 449.1667 | 440 | 441.6667 | 441.6667 | 0.0 (0.0%) | 3,840 |
| 8 May 2008 | JPY | 448.3333 | 448.3333 | 441.6667 | 441.6667 | 441.6667 | -7.5 (-1.67%) | 4,680 |
