| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2008 | JPY | 537.5 | 537.5 | 487.5 | 487.5 | 487.5 | -51.25 (-9.51%) | 14,400 |
| 4 Feb 2008 | JPY | 538.75 | 538.75 | 522.0833 | 538.75 | 538.75 | +83.333 (+18.30%) | 39,840 |
| 1 Feb 2008 | JPY | 442.5 | 455.4167 | 442.0833 | 455.4167 | 455.4167 | +41.25 (+9.96%) | 16,800 |
| 31 Jan 2008 | JPY | 408.3333 | 414.1667 | 408.3333 | 414.1667 | 414.1667 | +22.5 (+5.74%) | 1,680 |
| 30 Jan 2008 | JPY | 404.1667 | 408.3333 | 391.6667 | 391.6667 | 391.6667 | -12.5 (-3.09%) | 1,200 |
| 29 Jan 2008 | JPY | 395.8333 | 404.1667 | 391.6667 | 404.1667 | 404.1667 | +8.333 (+2.11%) | 3,120 |
| 28 Jan 2008 | JPY | 391.6667 | 395.8333 | 391.6667 | 395.8333 | 395.8333 | 0.0 (0.0%) | 3,120 |
| 25 Jan 2008 | JPY | 392.0833 | 395.8333 | 391.6667 | 395.8333 | 395.8333 | +8.333 (+2.15%) | 4,080 |
| 24 Jan 2008 | JPY | 389.1667 | 389.1667 | 387.5 | 387.5 | 387.5 | 0.0 (0.0%) | 2,880 |
| 23 Jan 2008 | JPY | 393.75 | 393.75 | 385.4167 | 387.5 | 387.5 | -0.417 (-0.11%) | 2,880 |
| 22 Jan 2008 | JPY | 395.8333 | 395.8333 | 387.9167 | 387.9167 | 387.9167 | -11.667 (-2.92%) | 1,920 |
| 21 Jan 2008 | JPY | 407.9167 | 408.3333 | 399.5833 | 399.5833 | 399.5833 | -8.75 (-2.14%) | 2,160 |
| 18 Jan 2008 | JPY | 395.8333 | 408.3333 | 395.8333 | 408.3333 | 408.3333 | +20.833 (+5.38%) | 4,560 |
| 17 Jan 2008 | JPY | 387.9167 | 389.5833 | 387.5 | 387.5 | 387.5 | 0.0 (0.0%) | 2,640 |
| 16 Jan 2008 | JPY | 395.8333 | 396.25 | 387.5 | 387.5 | 387.5 | -20.833 (-5.10%) | 3,120 |
| 15 Jan 2008 | JPY | 412.5 | 412.5 | 408.3333 | 408.3333 | 408.3333 | 0.0 (0.0%) | 2,880 |
| 11 Jan 2008 | JPY | 408.3333 | 408.3333 | 408.3333 | 408.3333 | 408.3333 | 0.0 (0.0%) | 720 |
| 10 Jan 2008 | JPY | 410.8333 | 410.8333 | 408.3333 | 408.3333 | 408.3333 | 0.0 (0.0%) | 2,400 |
| 9 Jan 2008 | JPY | 408.3333 | 408.3333 | 408.3333 | 408.3333 | 408.3333 | 0.0 (0.0%) | 1,440 |
| 8 Jan 2008 | JPY | 416.6667 | 416.6667 | 400 | 408.3333 | 408.3333 | 0.0 (0.0%) | 6,960 |
| 7 Jan 2008 | JPY | 426.6667 | 433.3333 | 408.3333 | 408.3333 | 408.3333 | -41.667 (-9.26%) | 5,280 |
| 28 Dec 2007 | JPY | 450 | 450 | 450 | 450 | 450 | +5.833 (+1.31%) | 480 |
| 27 Dec 2007 | JPY | 444.1667 | 444.1667 | 444.1667 | 444.1667 | 444.1667 | +0.417 (+0.09%) | 1,680 |
| 26 Dec 2007 | JPY | 443.75 | 443.75 | 443.75 | 443.75 | 443.75 | +14.583 (+3.40%) | 240 |
| 25 Dec 2007 | JPY | 445.8333 | 450 | 429.1667 | 429.1667 | 429.1667 | -20.833 (-4.63%) | 6,720 |
| 21 Dec 2007 | JPY | 443.75 | 450 | 443.75 | 450 | 450 | +6.25 (+1.41%) | 1,680 |
| 20 Dec 2007 | JPY | 444.1667 | 445.8333 | 443.75 | 443.75 | 443.75 | 0.0 (0.0%) | 4,560 |
| 19 Dec 2007 | JPY | 445.8333 | 445.8333 | 443.75 | 443.75 | 443.75 | 0.0 (0.0%) | 5,280 |
| 18 Dec 2007 | JPY | 450 | 450 | 441.6667 | 443.75 | 443.75 | -2.083 (-0.47%) | 3,600 |
| 17 Dec 2007 | JPY | 450 | 450 | 445.8333 | 445.8333 | 445.8333 | -4.167 (-0.93%) | 4,800 |
