| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2007 | JPY | 460.4167 | 460.4167 | 441.6667 | 450 | 450 | 0.0 (0.0%) | 5,040 |
| 13 Dec 2007 | JPY | 454.1667 | 454.1667 | 437.5 | 450 | 450 | 0.0 (0.0%) | 4,800 |
| 12 Dec 2007 | JPY | 447.9167 | 458.3333 | 447.9167 | 450 | 450 | 0.0 (0.0%) | 5,520 |
| 11 Dec 2007 | JPY | 454.1667 | 454.1667 | 450 | 450 | 450 | 0.0 (0.0%) | 1,680 |
| 10 Dec 2007 | JPY | 450 | 450 | 448.75 | 450 | 450 | +10.417 (+2.37%) | 3,840 |
| 7 Dec 2007 | JPY | 439.5833 | 439.5833 | 439.5833 | 439.5833 | 439.5833 | +2.083 (+0.48%) | 2,640 |
| 6 Dec 2007 | JPY | 437.9167 | 437.9167 | 437.5 | 437.5 | 437.5 | 0.0 (0.0%) | 1,680 |
| 5 Dec 2007 | JPY | 458.3333 | 458.3333 | 437.5 | 437.5 | 437.5 | -25 (-5.41%) | 3,120 |
| 4 Dec 2007 | JPY | 462.5 | 466.6667 | 462.5 | 462.5 | 462.5 | +4.167 (+0.91%) | 2,640 |
| 3 Dec 2007 | JPY | 458.3333 | 458.3333 | 456.25 | 458.3333 | 458.3333 | +4.167 (+0.92%) | 5,040 |
| 30 Nov 2007 | JPY | 452.0833 | 454.1667 | 450 | 454.1667 | 454.1667 | +2.083 (+0.46%) | 4,800 |
| 29 Nov 2007 | JPY | 454.1667 | 454.1667 | 452.0833 | 452.0833 | 452.0833 | 0.0 (0.0%) | 4,080 |
| 28 Nov 2007 | JPY | 452.0833 | 452.0833 | 452.0833 | 452.0833 | 452.0833 | +2.083 (+0.46%) | 1,440 |
| 27 Nov 2007 | JPY | 450 | 450 | 450 | 450 | 450 | -8.333 (-1.82%) | 2,640 |
| 26 Nov 2007 | JPY | 447.9167 | 458.3333 | 447.9167 | 458.3333 | 458.3333 | +8.333 (+1.85%) | 11,040 |
| 22 Nov 2007 | JPY | 450 | 450 | 425 | 450 | 450 | -0.417 (-0.09%) | 10,080 |
| 21 Nov 2007 | JPY | 450.4167 | 450.4167 | 450.4167 | 450.4167 | 450.4167 | +25.417 (+5.98%) | 1,200 |
| 20 Nov 2007 | JPY | 425 | 425 | 420.8333 | 425 | 425 | -8.75 (-2.02%) | 3,120 |
| 19 Nov 2007 | JPY | 434.1667 | 434.5833 | 433.3333 | 433.75 | 433.75 | -3.75 (-0.86%) | 6,720 |
| 16 Nov 2007 | JPY | 437.5 | 437.5 | 437.5 | 437.5 | 437.5 | +4.167 (+0.96%) | 240 |
| 15 Nov 2007 | JPY | 433.3333 | 454.1667 | 433.3333 | 433.3333 | 433.3333 | -25 (-5.45%) | 0 |
| 14 Nov 2007 | JPY | 433.3333 | 458.3333 | 433.3333 | 458.3333 | 458.3333 | +24.583 (+5.67%) | 4,560 |
| 13 Nov 2007 | JPY | 430 | 433.75 | 430 | 433.75 | 433.75 | +2.917 (+0.68%) | 2,640 |
| 12 Nov 2007 | JPY | 430.4167 | 445.4167 | 430.4167 | 430.8333 | 430.8333 | +0.833 (+0.19%) | 2,640 |
| 9 Nov 2007 | JPY | 429.5833 | 433.3333 | 429.5833 | 430 | 430 | +2.917 (+0.68%) | 10,800 |
| 8 Nov 2007 | JPY | 433.3333 | 433.3333 | 426.25 | 427.0833 | 427.0833 | -31.25 (-6.82%) | 1,200 |
| 7 Nov 2007 | JPY | 433.3333 | 458.3333 | 433.3333 | 458.3333 | 458.3333 | +25.833 (+5.97%) | 10,320 |
| 6 Nov 2007 | JPY | 432.5 | 432.5 | 432.5 | 432.5 | 432.5 | -0.833 (-0.19%) | 1,200 |
| 5 Nov 2007 | JPY | 433.3333 | 433.3333 | 433.3333 | 433.3333 | 433.3333 | -0.417 (-0.10%) | 480 |
| 2 Nov 2007 | JPY | 432.5 | 433.75 | 432.5 | 433.75 | 433.75 | -5.833 (-1.33%) | 960 |
