| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2007 | JPY | 458.3333 | 458.3333 | 452.0833 | 452.0833 | 452.0833 | +14.583 (+3.33%) | 960 |
| 30 Oct 2007 | JPY | 450 | 450 | 437.5 | 437.5 | 437.5 | -12.5 (-2.78%) | 2,880 |
| 29 Oct 2007 | JPY | 458.3333 | 464.5833 | 450 | 450 | 450 | +25 (+5.88%) | 7,200 |
| 26 Oct 2007 | JPY | 454.1667 | 456.25 | 425 | 425 | 425 | +1.667 (+0.39%) | 10,560 |
| 25 Oct 2007 | JPY | 429.1667 | 429.1667 | 423.3333 | 423.3333 | 423.3333 | -6.25 (-1.45%) | 480 |
| 24 Oct 2007 | JPY | 437.5 | 437.5 | 429.5833 | 429.5833 | 429.5833 | -3.75 (-0.87%) | 1,200 |
| 23 Oct 2007 | JPY | 429.1667 | 433.3333 | 423.3333 | 433.3333 | 433.3333 | +4.167 (+0.97%) | 1,680 |
| 22 Oct 2007 | JPY | 420.8333 | 429.1667 | 420.8333 | 429.1667 | 429.1667 | -25 (-5.50%) | 1,440 |
| 19 Oct 2007 | JPY | 437.0833 | 454.1667 | 437.0833 | 454.1667 | 454.1667 | +25 (+5.83%) | 1,200 |
| 18 Oct 2007 | JPY | 421.25 | 429.1667 | 421.25 | 429.1667 | 429.1667 | -4.583 (-1.06%) | 2,160 |
| 17 Oct 2007 | JPY | 420.8333 | 433.75 | 420.8333 | 433.75 | 433.75 | -12.083 (-2.71%) | 3,600 |
| 16 Oct 2007 | JPY | 450 | 450 | 445.8333 | 445.8333 | 445.8333 | -4.167 (-0.93%) | 960 |
| 15 Oct 2007 | JPY | 458.3333 | 458.3333 | 450 | 450 | 450 | -8.333 (-1.82%) | 1,440 |
| 12 Oct 2007 | JPY | 450 | 458.3333 | 450 | 458.3333 | 458.3333 | +16.667 (+3.77%) | 480 |
| 11 Oct 2007 | JPY | 466.6667 | 466.6667 | 441.6667 | 441.6667 | 441.6667 | -16.667 (-3.64%) | 1,200 |
| 10 Oct 2007 | JPY | 466.6667 | 466.6667 | 458.3333 | 458.3333 | 458.3333 | -8.333 (-1.79%) | 1,440 |
| 9 Oct 2007 | JPY | 458.3333 | 466.6667 | 458.3333 | 466.6667 | 466.6667 | +22.917 (+5.16%) | 2,160 |
| 5 Oct 2007 | JPY | 443.75 | 458.3333 | 443.75 | 443.75 | 443.75 | -10.417 (-2.29%) | 0 |
| 4 Oct 2007 | JPY | 450 | 454.1667 | 450 | 454.1667 | 454.1667 | -4.167 (-0.91%) | 1,920 |
| 3 Oct 2007 | JPY | 458.3333 | 468.75 | 458.3333 | 458.3333 | 458.3333 | +4.167 (+0.92%) | 0 |
| 2 Oct 2007 | JPY | 466.25 | 470.8333 | 454.1667 | 454.1667 | 454.1667 | -16.667 (-3.54%) | 2,640 |
| 1 Oct 2007 | JPY | 470.8333 | 470.8333 | 470.8333 | 470.8333 | 470.8333 | +17.083 (+3.76%) | 240 |
| 28 Sep 2007 | JPY | 453.75 | 453.75 | 453.75 | 453.75 | 453.75 | +24.583 (+5.73%) | 720 |
| 27 Sep 2007 | JPY | 437.5 | 437.5 | 429.1667 | 429.1667 | 429.1667 | +4.167 (+0.98%) | 1,680 |
| 26 Sep 2007 | JPY | 416.6667 | 425 | 416.6667 | 425 | 425 | +14.167 (+3.45%) | 1,200 |
| 25 Sep 2007 | JPY | 429.1667 | 429.1667 | 408.3333 | 410.8333 | 410.8333 | -28.75 (-6.54%) | 960 |
| 21 Sep 2007 | JPY | 439.5833 | 439.5833 | 439.5833 | 439.5833 | 439.5833 | +22.917 (+5.50%) | 1,440 |
| 20 Sep 2007 | JPY | 429.1667 | 433.3333 | 416.6667 | 416.6667 | 416.6667 | -16.667 (-3.85%) | 5,520 |
| 19 Sep 2007 | JPY | 454.1667 | 454.1667 | 433.3333 | 433.3333 | 433.3333 | -14.583 (-3.26%) | 960 |
| 18 Sep 2007 | JPY | 447.9167 | 447.9167 | 447.9167 | 447.9167 | 447.9167 | +10.417 (+2.38%) | 720 |
