| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2007 | JPY | 462.5 | 462.5 | 437.5 | 437.5 | 437.5 | -25 (-5.41%) | 1,200 |
| 13 Sep 2007 | JPY | 458.3333 | 462.5 | 458.3333 | 462.5 | 462.5 | +25 (+5.71%) | 960 |
| 12 Sep 2007 | JPY | 437.5 | 470.8333 | 437.5 | 437.5 | 437.5 | -25 (-5.41%) | 0 |
| 11 Sep 2007 | JPY | 470.8333 | 470.8333 | 462.5 | 462.5 | 462.5 | 0.0 (0.0%) | 1,440 |
| 10 Sep 2007 | JPY | 479.1667 | 487.5 | 458.3333 | 462.5 | 462.5 | +4.167 (+0.91%) | 3,600 |
| 7 Sep 2007 | JPY | 458.3333 | 487.5 | 458.3333 | 458.3333 | 458.3333 | -37.5 (-7.56%) | 0 |
| 6 Sep 2007 | JPY | 495.8333 | 495.8333 | 495.8333 | 495.8333 | 495.8333 | +8.333 (+1.71%) | 240 |
| 5 Sep 2007 | JPY | 495.8333 | 495.8333 | 487.5 | 487.5 | 487.5 | -4.583 (-0.93%) | 1,440 |
| 4 Sep 2007 | JPY | 495.8333 | 495.8333 | 492.0833 | 492.0833 | 492.0833 | -3.75 (-0.76%) | 720 |
| 3 Sep 2007 | JPY | 492.5 | 495.8333 | 492.5 | 495.8333 | 495.8333 | 0.0 (0.0%) | 720 |
| 31 Aug 2007 | JPY | 512.5 | 512.5 | 495.8333 | 495.8333 | 495.8333 | -8.333 (-1.65%) | 2,400 |
| 30 Aug 2007 | JPY | 504.1667 | 504.1667 | 504.1667 | 504.1667 | 504.1667 | 0.0 (0.0%) | 480 |
| 29 Aug 2007 | JPY | 500 | 508.3333 | 500 | 504.1667 | 504.1667 | -0.417 (-0.08%) | 3,120 |
| 28 Aug 2007 | JPY | 504.5833 | 504.5833 | 504.5833 | 504.5833 | 504.5833 | +22.083 (+4.58%) | 240 |
| 27 Aug 2007 | JPY | 487.5 | 487.5 | 482.5 | 482.5 | 482.5 | -30 (-5.85%) | 480 |
| 24 Aug 2007 | JPY | 512.5 | 512.5 | 512.5 | 512.5 | 512.5 | 0.0 (0.0%) | 1,200 |
| 23 Aug 2007 | JPY | 514.5833 | 514.5833 | 510.4167 | 512.5 | 512.5 | -2.083 (-0.40%) | 5,040 |
| 22 Aug 2007 | JPY | 514.1667 | 514.5833 | 512.5 | 514.5833 | 514.5833 | 0.0 (0.0%) | 7,200 |
| 21 Aug 2007 | JPY | 512.5 | 514.5833 | 512.5 | 514.5833 | 514.5833 | +2.083 (+0.41%) | 8,400 |
| 20 Aug 2007 | JPY | 504.1667 | 512.5 | 504.1667 | 512.5 | 512.5 | +6.25 (+1.23%) | 7,920 |
| 17 Aug 2007 | JPY | 512.5 | 512.5 | 506.25 | 506.25 | 506.25 | -6.25 (-1.22%) | 12,480 |
| 16 Aug 2007 | JPY | 512.5 | 512.5 | 500 | 512.5 | 512.5 | +0.833 (+0.16%) | 10,320 |
| 15 Aug 2007 | JPY | 512.5 | 512.5 | 511.6667 | 511.6667 | 511.6667 | -0.833 (-0.16%) | 9,600 |
| 14 Aug 2007 | JPY | 512.5 | 512.5 | 512.5 | 512.5 | 512.5 | -2.083 (-0.40%) | 1,200 |
| 13 Aug 2007 | JPY | 514.5833 | 514.5833 | 514.5833 | 514.5833 | 514.5833 | 0.0 (0.0%) | 0 |
| 10 Aug 2007 | JPY | 506.25 | 514.5833 | 506.25 | 514.5833 | 514.5833 | 0.0 (0.0%) | 6,720 |
| 9 Aug 2007 | JPY | 514.5833 | 516.6667 | 512.5 | 514.5833 | 514.5833 | -2.083 (-0.40%) | 16,080 |
| 8 Aug 2007 | JPY | 512.5 | 516.6667 | 508.3333 | 516.6667 | 516.6667 | +4.167 (+0.81%) | 8,640 |
| 7 Aug 2007 | JPY | 512.5 | 512.5 | 508.3333 | 512.5 | 512.5 | -1.667 (-0.32%) | 10,080 |
| 6 Aug 2007 | JPY | 508.3333 | 514.1667 | 508.3333 | 514.1667 | 514.1667 | +5.833 (+1.15%) | 3,600 |
