| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2007 | JPY | 539.5833 | 558.3333 | 539.5833 | 541.6667 | 541.6667 | +16.667 (+3.17%) | 17,520 |
| 15 Jun 2007 | JPY | 531.25 | 531.25 | 520.8333 | 525 | 525 | +18.75 (+3.70%) | 23,760 |
| 14 Jun 2007 | JPY | 491.6667 | 506.25 | 491.6667 | 506.25 | 506.25 | +43.333 (+9.36%) | 5,520 |
| 13 Jun 2007 | JPY | 462.9167 | 491.6667 | 462.9167 | 462.9167 | 462.9167 | -17.083 (-3.56%) | 0 |
| 12 Jun 2007 | JPY | 498.3333 | 499.5833 | 480 | 480 | 480 | -5 (-1.03%) | 7,920 |
| 11 Jun 2007 | JPY | 468.75 | 485.4167 | 466.6667 | 485 | 485 | +18.333 (+3.93%) | 6,480 |
| 8 Jun 2007 | JPY | 462.5 | 466.6667 | 462.5 | 466.6667 | 466.6667 | +11.25 (+2.47%) | 720 |
| 7 Jun 2007 | JPY | 477.0833 | 479.1667 | 455.4167 | 455.4167 | 455.4167 | -18.75 (-3.95%) | 19,920 |
| 6 Jun 2007 | JPY | 445.8333 | 479.1667 | 445.8333 | 474.1667 | 474.1667 | +28.75 (+6.45%) | 5,520 |
| 5 Jun 2007 | JPY | 445.8333 | 445.8333 | 445.4167 | 445.4167 | 445.4167 | -0.417 (-0.09%) | 1,200 |
| 4 Jun 2007 | JPY | 450.8333 | 454.1667 | 445.8333 | 445.8333 | 445.8333 | 0.0 (0.0%) | 4,800 |
| 1 Jun 2007 | JPY | 450 | 450 | 445.8333 | 445.8333 | 445.8333 | -20 (-4.29%) | 3,120 |
| 31 May 2007 | JPY | 465.8333 | 465.8333 | 465.8333 | 465.8333 | 465.8333 | +7.5 (+1.64%) | 480 |
| 30 May 2007 | JPY | 449.1667 | 458.3333 | 449.1667 | 458.3333 | 458.3333 | +10.417 (+2.33%) | 1,200 |
| 29 May 2007 | JPY | 437.5 | 447.9167 | 437.5 | 447.9167 | 447.9167 | +2.083 (+0.47%) | 720 |
| 28 May 2007 | JPY | 445.8333 | 445.8333 | 445.8333 | 445.8333 | 445.8333 | -8.333 (-1.83%) | 1,680 |
| 25 May 2007 | JPY | 454.1667 | 458.3333 | 454.1667 | 454.1667 | 454.1667 | 0.0 (0.0%) | 960 |
| 24 May 2007 | JPY | 441.6667 | 454.1667 | 441.6667 | 454.1667 | 454.1667 | +16.667 (+3.81%) | 3,120 |
| 23 May 2007 | JPY | 437.5 | 437.9167 | 433.3333 | 437.5 | 437.5 | +6.25 (+1.45%) | 4,320 |
| 22 May 2007 | JPY | 431.25 | 441.6667 | 431.25 | 431.25 | 431.25 | 0.0 (0.0%) | 0 |
| 21 May 2007 | JPY | 429.1667 | 431.25 | 429.1667 | 431.25 | 431.25 | +2.083 (+0.49%) | 720 |
| 18 May 2007 | JPY | 429.1667 | 429.1667 | 429.1667 | 429.1667 | 429.1667 | 0.0 (0.0%) | 1,440 |
| 17 May 2007 | JPY | 429.1667 | 429.1667 | 420.8333 | 429.1667 | 429.1667 | +4.167 (+0.98%) | 2,640 |
| 16 May 2007 | JPY | 425 | 425 | 425 | 425 | 425 | 0.0 (0.0%) | 2,400 |
| 15 May 2007 | JPY | 435.4167 | 435.4167 | 420.8333 | 425 | 425 | -15 (-3.41%) | 4,560 |
| 14 May 2007 | JPY | 450 | 450 | 438.75 | 440 | 440 | -18.333 (-4.00%) | 3,600 |
| 11 May 2007 | JPY | 478.75 | 478.75 | 450 | 458.3333 | 458.3333 | -12.083 (-2.57%) | 6,000 |
| 10 May 2007 | JPY | 445.8333 | 470.4167 | 445.8333 | 470.4167 | 470.4167 | +39.167 (+9.08%) | 10,080 |
| 9 May 2007 | JPY | 425 | 431.25 | 425 | 431.25 | 431.25 | +15 (+3.60%) | 5,760 |
| 8 May 2007 | JPY | 415.8333 | 416.25 | 408.3333 | 416.25 | 416.25 | +7.917 (+1.94%) | 5,520 |
