| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | JPY | 507 | 509 | 507 | 508 | 508 | +1 (+0.20%) | 5,700 |
| 5 Dec 2022 | JPY | 509 | 509 | 503 | 507 | 507 | -1 (-0.20%) | 13,700 |
| 2 Dec 2022 | JPY | 508 | 511 | 508 | 508 | 508 | -1 (-0.20%) | 2,100 |
| 1 Dec 2022 | JPY | 513 | 513 | 509 | 509 | 509 | 0.0 (0.0%) | 5,200 |
| 30 Nov 2022 | JPY | 511 | 511 | 509 | 509 | 509 | -3 (-0.59%) | 2,100 |
| 29 Nov 2022 | JPY | 508 | 512 | 508 | 512 | 512 | +3 (+0.59%) | 2,600 |
| 28 Nov 2022 | JPY | 509 | 512 | 509 | 509 | 509 | 0.0 (0.0%) | 1,300 |
| 25 Nov 2022 | JPY | 509 | 510 | 508 | 509 | 509 | 0.0 (0.0%) | 4,300 |
| 24 Nov 2022 | JPY | 510 | 512 | 508 | 509 | 509 | +2 (+0.39%) | 2,800 |
| 22 Nov 2022 | JPY | 507 | 517 | 506 | 507 | 507 | 0.0 (0.0%) | 6,400 |
| 21 Nov 2022 | JPY | 506 | 507 | 505 | 507 | 507 | +1 (+0.20%) | 1,500 |
| 18 Nov 2022 | JPY | 503 | 506 | 503 | 506 | 506 | -2 (-0.39%) | 2,000 |
| 17 Nov 2022 | JPY | 504 | 510 | 504 | 508 | 508 | -5 (-0.97%) | 8,300 |
| 16 Nov 2022 | JPY | 513 | 513 | 508 | 513 | 513 | -7 (-1.35%) | 2,400 |
| 15 Nov 2022 | JPY | 520 | 520 | 515 | 520 | 520 | 0.0 (0.0%) | 800 |
| 14 Nov 2022 | JPY | 521 | 525 | 511 | 520 | 520 | -1 (-0.19%) | 5,500 |
| 11 Nov 2022 | JPY | 525 | 536 | 521 | 521 | 521 | -4 (-0.76%) | 13,200 |
| 10 Nov 2022 | JPY | 511 | 525 | 511 | 525 | 525 | +14 (+2.74%) | 4,500 |
| 9 Nov 2022 | JPY | 506 | 515 | 506 | 511 | 511 | +6 (+1.19%) | 2,800 |
| 8 Nov 2022 | JPY | 510 | 513 | 504 | 505 | 505 | -10 (-1.94%) | 7,500 |
| 7 Nov 2022 | JPY | 500 | 515 | 500 | 515 | 515 | +11 (+2.18%) | 1,900 |
| 4 Nov 2022 | JPY | 526 | 544 | 500 | 504 | 504 | -17 (-3.26%) | 14,400 |
| 2 Nov 2022 | JPY | 525 | 525 | 521 | 521 | 521 | -5 (-0.95%) | 2,000 |
| 1 Nov 2022 | JPY | 521 | 526 | 521 | 526 | 526 | +2 (+0.38%) | 400 |
| 31 Oct 2022 | JPY | 526 | 526 | 524 | 524 | 524 | -2 (-0.38%) | 700 |
| 28 Oct 2022 | JPY | 523 | 526 | 523 | 526 | 526 | +3 (+0.57%) | 1,800 |
| 27 Oct 2022 | JPY | 527 | 527 | 521 | 523 | 523 | +1 (+0.19%) | 2,700 |
| 26 Oct 2022 | JPY | 522 | 526 | 520 | 522 | 522 | 0.0 (0.0%) | 6,100 |
| 25 Oct 2022 | JPY | 526 | 526 | 522 | 522 | 522 | -7 (-1.32%) | 5,800 |
| 24 Oct 2022 | JPY | 526 | 529 | 524 | 529 | 529 | +3 (+0.57%) | 8,200 |
