| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2007 | JPY | 412.9167 | 412.9167 | 412.5 | 412.5 | 412.5 | +7.917 (+1.96%) | 2,160 |
| 27 Apr 2007 | JPY | 404.5833 | 404.5833 | 404.5833 | 404.5833 | 404.5833 | +16.667 (+4.30%) | 720 |
| 26 Apr 2007 | JPY | 387.9167 | 387.9167 | 387.5 | 387.9167 | 387.9167 | 0.0 (0.0%) | 1,680 |
| 25 Apr 2007 | JPY | 387.9167 | 404.1667 | 387.0833 | 387.9167 | 387.9167 | -3.75 (-0.96%) | 5,520 |
| 24 Apr 2007 | JPY | 387.5 | 391.6667 | 387.5 | 391.6667 | 391.6667 | +6.25 (+1.62%) | 3,600 |
| 23 Apr 2007 | JPY | 385 | 385.4167 | 385 | 385.4167 | 385.4167 | -2.083 (-0.54%) | 720 |
| 20 Apr 2007 | JPY | 395.8333 | 395.8333 | 384.1667 | 387.5 | 387.5 | -25 (-6.06%) | 6,480 |
| 19 Apr 2007 | JPY | 400 | 412.5 | 387.5 | 412.5 | 412.5 | +10.417 (+2.59%) | 2,640 |
| 18 Apr 2007 | JPY | 400.8333 | 402.5 | 400.8333 | 402.0833 | 402.0833 | -0.833 (-0.21%) | 8,640 |
| 17 Apr 2007 | JPY | 420.8333 | 429.1667 | 402.9167 | 402.9167 | 402.9167 | -25.833 (-6.03%) | 5,040 |
| 16 Apr 2007 | JPY | 435.4167 | 435.4167 | 428.75 | 428.75 | 428.75 | -8.75 (-2%) | 2,880 |
| 13 Apr 2007 | JPY | 435.4167 | 437.5 | 435.4167 | 437.5 | 437.5 | +2.083 (+0.48%) | 3,360 |
| 12 Apr 2007 | JPY | 440.4167 | 440.4167 | 435.4167 | 435.4167 | 435.4167 | -5 (-1.14%) | 6,000 |
| 11 Apr 2007 | JPY | 440 | 440.4167 | 440 | 440.4167 | 440.4167 | +0.833 (+0.19%) | 480 |
| 10 Apr 2007 | JPY | 448.75 | 450 | 439.5833 | 439.5833 | 439.5833 | -6.25 (-1.40%) | 5,040 |
| 9 Apr 2007 | JPY | 432.5 | 445.8333 | 432.5 | 445.8333 | 445.8333 | +13.333 (+3.08%) | 2,160 |
| 6 Apr 2007 | JPY | 429.1667 | 432.5 | 429.1667 | 432.5 | 432.5 | +5.833 (+1.37%) | 3,840 |
| 5 Apr 2007 | JPY | 427.0833 | 427.0833 | 425 | 426.6667 | 426.6667 | -0.417 (-0.10%) | 3,120 |
| 4 Apr 2007 | JPY | 427.0833 | 427.0833 | 427.0833 | 427.0833 | 427.0833 | 0.0 (0.0%) | 1,200 |
| 3 Apr 2007 | JPY | 427.0833 | 427.0833 | 425 | 427.0833 | 427.0833 | 0.0 (0.0%) | 3,840 |
| 2 Apr 2007 | JPY | 427.0833 | 427.0833 | 427.0833 | 427.0833 | 427.0833 | +2.083 (+0.49%) | 2,400 |
| 30 Mar 2007 | JPY | 426.6667 | 429.1667 | 425 | 425 | 425 | -4.167 (-0.97%) | 2,400 |
| 29 Mar 2007 | JPY | 431.25 | 431.25 | 429.1667 | 429.1667 | 429.1667 | -6.25 (-1.44%) | 960 |
| 28 Mar 2007 | JPY | 425 | 435.4167 | 425 | 435.4167 | 435.4167 | +12.5 (+2.96%) | 960 |
| 27 Mar 2007 | JPY | 420.8333 | 422.9167 | 420.8333 | 422.9167 | 422.9167 | -6.25 (-1.46%) | 1,440 |
| 26 Mar 2007 | JPY | 429.1667 | 437.5 | 429.1667 | 429.1667 | 429.1667 | -1.25 (-0.29%) | 4,080 |
| 23 Mar 2007 | JPY | 430.4167 | 430.4167 | 430.4167 | 430.4167 | 430.4167 | -10.833 (-2.46%) | 0 |
| 22 Mar 2007 | JPY | 437.5 | 441.25 | 437.5 | 441.25 | 441.25 | +6.667 (+1.53%) | 5,040 |
| 20 Mar 2007 | JPY | 440.4167 | 440.4167 | 434.5833 | 434.5833 | 434.5833 | 0.0 (0.0%) | 3,600 |
| 19 Mar 2007 | JPY | 420.4167 | 435.4167 | 420.4167 | 434.5833 | 434.5833 | -5.417 (-1.23%) | 11,760 |
