| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2007 | JPY | 450 | 450 | 440 | 440 | 440 | -10 (-2.22%) | 7,440 |
| 15 Mar 2007 | JPY | 440 | 450 | 440 | 450 | 450 | +10 (+2.27%) | 15,120 |
| 14 Mar 2007 | JPY | 447.9167 | 447.9167 | 408.3333 | 440 | 440 | -10 (-2.22%) | 13,680 |
| 13 Mar 2007 | JPY | 445.8333 | 450 | 445.8333 | 450 | 450 | +4.167 (+0.93%) | 3,840 |
| 12 Mar 2007 | JPY | 457.5 | 457.5 | 441.6667 | 445.8333 | 445.8333 | -11.667 (-2.55%) | 7,200 |
| 9 Mar 2007 | JPY | 452.0833 | 457.5 | 448.75 | 457.5 | 457.5 | +7.5 (+1.67%) | 9,360 |
| 8 Mar 2007 | JPY | 457.9167 | 457.9167 | 450 | 450 | 450 | -7.917 (-1.73%) | 5,520 |
| 7 Mar 2007 | JPY | 450 | 458.3333 | 449.5833 | 457.9167 | 457.9167 | +8.333 (+1.85%) | 15,600 |
| 6 Mar 2007 | JPY | 437.5 | 449.5833 | 437.5 | 449.5833 | 449.5833 | -4.583 (-1.01%) | 17,040 |
| 5 Mar 2007 | JPY | 466.6667 | 470 | 454.1667 | 454.1667 | 454.1667 | -25 (-5.22%) | 24,240 |
| 2 Mar 2007 | JPY | 483.3333 | 485.4167 | 470.8333 | 479.1667 | 479.1667 | -6.25 (-1.29%) | 16,320 |
| 1 Mar 2007 | JPY | 489.1667 | 491.6667 | 485 | 485.4167 | 485.4167 | -4.167 (-0.85%) | 12,480 |
| 28 Feb 2007 | JPY | 491.6667 | 491.6667 | 452.9167 | 489.5833 | 489.5833 | -5 (-1.01%) | 20,640 |
| 27 Feb 2007 | JPY | 494.5833 | 494.5833 | 491.6667 | 494.5833 | 494.5833 | 0.0 (0.0%) | 10,080 |
| 26 Feb 2007 | JPY | 491.6667 | 495 | 491.6667 | 494.5833 | 494.5833 | +2.917 (+0.59%) | 6,480 |
| 23 Feb 2007 | JPY | 489.1667 | 495.4167 | 487.0833 | 491.6667 | 491.6667 | +2.083 (+0.43%) | 14,640 |
| 22 Feb 2007 | JPY | 495.8333 | 495.8333 | 489.5833 | 489.5833 | 489.5833 | -12.5 (-2.49%) | 12,480 |
| 21 Feb 2007 | JPY | 510.4167 | 510.4167 | 492.9167 | 502.0833 | 502.0833 | -10.417 (-2.03%) | 18,000 |
| 20 Feb 2007 | JPY | 485.4167 | 512.5 | 485 | 512.5 | 512.5 | +29.167 (+6.03%) | 19,440 |
| 19 Feb 2007 | JPY | 481.25 | 485.4167 | 481.25 | 483.3333 | 483.3333 | +1.667 (+0.35%) | 21,840 |
| 16 Feb 2007 | JPY | 469.1667 | 481.6667 | 468.75 | 481.6667 | 481.6667 | +3.333 (+0.70%) | 27,120 |
| 15 Feb 2007 | JPY | 479.1667 | 479.1667 | 470.8333 | 478.3333 | 478.3333 | -7.083 (-1.46%) | 52,800 |
| 14 Feb 2007 | JPY | 487.9167 | 491.6667 | 485.4167 | 485.4167 | 485.4167 | -2.5 (-0.51%) | 28,320 |
| 13 Feb 2007 | JPY | 495.8333 | 495.8333 | 487.5 | 487.9167 | 487.9167 | -8.75 (-1.76%) | 18,720 |
| 9 Feb 2007 | JPY | 496.6667 | 496.6667 | 493.75 | 496.6667 | 496.6667 | -3.333 (-0.67%) | 19,920 |
| 8 Feb 2007 | JPY | 504.5833 | 510.4167 | 500 | 500 | 500 | -4.167 (-0.83%) | 16,320 |
| 7 Feb 2007 | JPY | 518.3333 | 518.75 | 504.1667 | 504.1667 | 504.1667 | -14.583 (-2.81%) | 21,360 |
| 6 Feb 2007 | JPY | 509.5833 | 518.75 | 509.5833 | 518.75 | 518.75 | +10.417 (+2.05%) | 16,800 |
| 5 Feb 2007 | JPY | 504.1667 | 516.25 | 503.75 | 508.3333 | 508.3333 | +4.583 (+0.91%) | 25,440 |
| 2 Feb 2007 | JPY | 500 | 505.8333 | 491.6667 | 503.75 | 503.75 | +3.333 (+0.67%) | 32,160 |
