| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2007 | JPY | 519.5833 | 525.4167 | 500 | 500.4167 | 500.4167 | -17.5 (-3.38%) | 44,160 |
| 31 Jan 2007 | JPY | 517.0833 | 522.9167 | 517.0833 | 517.9167 | 517.9167 | +0.833 (+0.16%) | 17,040 |
| 30 Jan 2007 | JPY | 514.5833 | 533.3333 | 507.5 | 517.0833 | 517.0833 | +12.917 (+2.56%) | 72,960 |
| 29 Jan 2007 | JPY | 522.9167 | 530.8333 | 477.9167 | 504.1667 | 504.1667 | -27.083 (-5.10%) | 285,600 |
| 26 Jan 2007 | JPY | 531.25 | 531.25 | 531.25 | 531.25 | 531.25 | -125 (-19.05%) | 27,600 |
| 25 Jan 2007 | JPY | 661.6667 | 661.6667 | 641.6667 | 656.25 | 656.25 | +2.5 (+0.38%) | 41,520 |
| 24 Jan 2007 | JPY | 651.25 | 653.75 | 645.8333 | 653.75 | 653.75 | +13.75 (+2.15%) | 28,080 |
| 23 Jan 2007 | JPY | 633.75 | 654.5833 | 633.75 | 640 | 640 | +6.667 (+1.05%) | 36,720 |
| 22 Jan 2007 | JPY | 604.1667 | 633.3333 | 597.5 | 633.3333 | 633.3333 | +32.5 (+5.41%) | 101,520 |
| 19 Jan 2007 | JPY | 604.5833 | 604.5833 | 600 | 600.8333 | 600.8333 | -3.333 (-0.55%) | 66,240 |
| 18 Jan 2007 | JPY | 600.8333 | 608.3333 | 597.5 | 604.1667 | 604.1667 | +6.667 (+1.12%) | 39,360 |
| 17 Jan 2007 | JPY | 606.25 | 614.5833 | 597.5 | 597.5 | 597.5 | -7.083 (-1.17%) | 40,560 |
| 16 Jan 2007 | JPY | 602.0833 | 608.3333 | 596.25 | 604.5833 | 604.5833 | +0.417 (+0.07%) | 23,760 |
| 15 Jan 2007 | JPY | 609.5833 | 612.9167 | 604.1667 | 604.1667 | 604.1667 | -2.5 (-0.41%) | 12,960 |
| 12 Jan 2007 | JPY | 596.25 | 614.5833 | 596.25 | 606.6667 | 606.6667 | +12.083 (+2.03%) | 8,880 |
| 11 Jan 2007 | JPY | 610 | 611.6667 | 594.1667 | 594.5833 | 594.5833 | -16.25 (-2.66%) | 8,880 |
| 10 Jan 2007 | JPY | 612.9167 | 616.6667 | 610.8333 | 610.8333 | 610.8333 | -2.083 (-0.34%) | 10,800 |
| 9 Jan 2007 | JPY | 623.3333 | 623.3333 | 612.5 | 612.9167 | 612.9167 | -2.083 (-0.34%) | 19,920 |
| 5 Jan 2007 | JPY | 625 | 625 | 614.5833 | 615 | 615 | -5.833 (-0.94%) | 9,600 |
| 4 Jan 2007 | JPY | 613.3333 | 623.75 | 613.3333 | 620.8333 | 620.8333 | +8.333 (+1.36%) | 5,280 |
| 29 Dec 2006 | JPY | 612.9167 | 612.9167 | 610.8333 | 612.5 | 612.5 | 0.0 (0.0%) | 2,880 |
| 28 Dec 2006 | JPY | 622.9167 | 622.9167 | 604.1667 | 612.5 | 612.5 | -2.083 (-0.34%) | 12,480 |
| 27 Dec 2006 | JPY | 607.5 | 614.5833 | 605.4167 | 614.5833 | 614.5833 | +6.25 (+1.03%) | 9,840 |
| 26 Dec 2006 | JPY | 604.1667 | 618.75 | 604.1667 | 608.3333 | 608.3333 | -16.25 (-2.60%) | 26,400 |
| 25 Dec 2006 | JPY | 629.1667 | 629.1667 | 612.5 | 624.5833 | 624.5833 | -0.417 (-0.07%) | 21,120 |
| 22 Dec 2006 | JPY | 625 | 627.0833 | 619.1667 | 625 | 625 | 0.0 (0.0%) | 11,280 |
| 21 Dec 2006 | JPY | 627.9167 | 630 | 620.8333 | 625 | 625 | -0.833 (-0.13%) | 18,000 |
| 20 Dec 2006 | JPY | 625.4167 | 633.3333 | 622.0833 | 625.8333 | 625.8333 | -1.25 (-0.20%) | 22,560 |
| 19 Dec 2006 | JPY | 620.4167 | 635.4167 | 618.75 | 627.0833 | 627.0833 | +11.667 (+1.90%) | 21,360 |
| 18 Dec 2006 | JPY | 625 | 625 | 607.5 | 615.4167 | 615.4167 | +15.417 (+2.57%) | 38,640 |
