| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2006 | JPY | 629.1667 | 629.1667 | 629.1667 | 629.1667 | 629.1667 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | JPY | 645.8333 | 645.8333 | 627.5 | 629.1667 | 629.1667 | -24.583 (-3.76%) | 3,360 |
| 1 Nov 2006 | JPY | 641.6667 | 654.1667 | 641.6667 | 653.75 | 653.75 | +16.25 (+2.55%) | 4,560 |
| 31 Oct 2006 | JPY | 634.1667 | 637.5 | 633.3333 | 637.5 | 637.5 | +4.167 (+0.66%) | 6,240 |
| 30 Oct 2006 | JPY | 660.4167 | 660.4167 | 633.3333 | 633.3333 | 633.3333 | -14.583 (-2.25%) | 8,880 |
| 27 Oct 2006 | JPY | 660.4167 | 660.4167 | 645.8333 | 647.9167 | 647.9167 | -12.5 (-1.89%) | 14,400 |
| 26 Oct 2006 | JPY | 670.8333 | 670.8333 | 658.3333 | 660.4167 | 660.4167 | -12.917 (-1.92%) | 17,040 |
| 25 Oct 2006 | JPY | 675.4167 | 682.9167 | 673.3333 | 673.3333 | 673.3333 | -0.833 (-0.12%) | 10,080 |
| 24 Oct 2006 | JPY | 687.5 | 687.5 | 672.9167 | 674.1667 | 674.1667 | -9.167 (-1.34%) | 15,600 |
| 23 Oct 2006 | JPY | 679.1667 | 687.0833 | 673.3333 | 683.3333 | 683.3333 | +10.417 (+1.55%) | 10,080 |
| 20 Oct 2006 | JPY | 683.3333 | 687.5 | 672.9167 | 672.9167 | 672.9167 | -1.667 (-0.25%) | 13,920 |
| 19 Oct 2006 | JPY | 654.1667 | 675 | 650 | 674.5833 | 674.5833 | +30.833 (+4.79%) | 27,600 |
| 18 Oct 2006 | JPY | 636.6667 | 645.8333 | 636.6667 | 643.75 | 643.75 | -2.083 (-0.32%) | 8,400 |
| 17 Oct 2006 | JPY | 629.5833 | 645.8333 | 627.9167 | 645.8333 | 645.8333 | +18.75 (+2.99%) | 18,480 |
| 16 Oct 2006 | JPY | 604.1667 | 630.4167 | 595.8333 | 627.0833 | 627.0833 | +47.917 (+8.27%) | 13,440 |
| 13 Oct 2006 | JPY | 570.8333 | 581.6667 | 562.9167 | 579.1667 | 579.1667 | +20.833 (+3.73%) | 18,240 |
| 12 Oct 2006 | JPY | 562.0833 | 582.5 | 545.8333 | 558.3333 | 558.3333 | -8.333 (-1.47%) | 15,840 |
| 11 Oct 2006 | JPY | 587.5 | 587.5 | 564.5833 | 566.6667 | 566.6667 | -22.917 (-3.89%) | 25,200 |
| 10 Oct 2006 | JPY | 639.1667 | 639.1667 | 583.3333 | 589.5833 | 589.5833 | -30 (-4.84%) | 35,280 |
| 9 Oct 2006 | JPY | 619.5833 | 619.5833 | 619.5833 | 619.5833 | 619.5833 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | JPY | 648.3333 | 648.3333 | 619.5833 | 619.5833 | 619.5833 | -30.417 (-4.68%) | 24,000 |
| 5 Oct 2006 | JPY | 650 | 660 | 650 | 650 | 650 | +1.667 (+0.26%) | 10,560 |
| 4 Oct 2006 | JPY | 667.5 | 667.5 | 646.25 | 648.3333 | 648.3333 | -14.583 (-2.20%) | 11,520 |
| 3 Oct 2006 | JPY | 665.4167 | 666.6667 | 660.8333 | 662.9167 | 662.9167 | +2.5 (+0.38%) | 14,640 |
| 2 Oct 2006 | JPY | 668.75 | 668.75 | 650 | 660.4167 | 660.4167 | +15 (+2.32%) | 26,160 |
| 29 Sep 2006 | JPY | 645.8333 | 652.0833 | 639.5833 | 645.4167 | 645.4167 | +5.417 (+0.85%) | 38,640 |
| 28 Sep 2006 | JPY | 667.0833 | 667.0833 | 629.1667 | 640 | 640 | -30.833 (-4.60%) | 83,280 |
| 27 Sep 2006 | JPY | 667.0833 | 683.3333 | 667.0833 | 670.8333 | 670.8333 | -12.083 (-1.77%) | 33,600 |
| 26 Sep 2006 | JPY | 683.3333 | 707.0833 | 670.8333 | 682.9167 | 682.9167 | -112.917 (-14.19%) | 137,280 |
| 25 Sep 2006 | JPY | 791.6667 | 795.8333 | 770.8333 | 795.8333 | 795.8333 | +29.167 (+3.80%) | 26,160 |
