| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2006 | JPY | 771.6667 | 771.6667 | 766.6667 | 766.6667 | 766.6667 | -4.583 (-0.59%) | 14,640 |
| 21 Sep 2006 | JPY | 772.0833 | 775.8333 | 766.6667 | 771.25 | 771.25 | +2.5 (+0.33%) | 15,360 |
| 20 Sep 2006 | JPY | 771.25 | 775 | 763.3333 | 768.75 | 768.75 | +2.083 (+0.27%) | 9,600 |
| 19 Sep 2006 | JPY | 762.5 | 779.1667 | 762.5 | 766.6667 | 766.6667 | +4.583 (+0.60%) | 17,280 |
| 18 Sep 2006 | JPY | 762.0833 | 762.0833 | 762.0833 | 762.0833 | 762.0833 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | JPY | 791.6667 | 791.6667 | 762.0833 | 762.0833 | 762.0833 | -17.083 (-2.19%) | 22,080 |
| 14 Sep 2006 | JPY | 812.5 | 812.5 | 775 | 779.1667 | 779.1667 | -12.5 (-1.58%) | 19,680 |
| 13 Sep 2006 | JPY | 825 | 829.1667 | 783.3333 | 791.6667 | 791.6667 | -20.833 (-2.56%) | 21,120 |
| 12 Sep 2006 | JPY | 829.1667 | 829.1667 | 812.5 | 812.5 | 812.5 | -20 (-2.40%) | 20,640 |
| 11 Sep 2006 | JPY | 850 | 850 | 832.0833 | 832.5 | 832.5 | -0.833 (-0.10%) | 9,600 |
| 8 Sep 2006 | JPY | 833.3333 | 837.5 | 825 | 833.3333 | 833.3333 | -12.5 (-1.48%) | 30,480 |
| 7 Sep 2006 | JPY | 854.1667 | 854.1667 | 845.8333 | 845.8333 | 845.8333 | -29.167 (-3.33%) | 15,840 |
| 6 Sep 2006 | JPY | 864.5833 | 879.1667 | 854.1667 | 875 | 875 | +12.5 (+1.45%) | 35,280 |
| 5 Sep 2006 | JPY | 839.5833 | 862.5 | 837.5 | 862.5 | 862.5 | +29.167 (+3.50%) | 24,720 |
| 4 Sep 2006 | JPY | 819.5833 | 854.1667 | 819.5833 | 833.3333 | 833.3333 | +15.833 (+1.94%) | 57,840 |
| 1 Sep 2006 | JPY | 816.6667 | 825 | 816.6667 | 817.5 | 817.5 | -22.083 (-2.63%) | 26,880 |
| 31 Aug 2006 | JPY | 825 | 845.8333 | 825 | 839.5833 | 839.5833 | +10.417 (+1.26%) | 48,240 |
| 30 Aug 2006 | JPY | 856.25 | 856.25 | 822.9167 | 829.1667 | 829.1667 | -29.167 (-3.40%) | 41,280 |
| 29 Aug 2006 | JPY | 887.5 | 887.5 | 845.8333 | 858.3333 | 858.3333 | -35.417 (-3.96%) | 54,480 |
| 28 Aug 2006 | JPY | 900 | 916.6667 | 887.5 | 893.75 | 893.75 | -18.75 (-2.05%) | 34,800 |
| 25 Aug 2006 | JPY | 912.5 | 916.6667 | 895.8333 | 912.5 | 912.5 | -4.167 (-0.45%) | 42,720 |
| 24 Aug 2006 | JPY | 916.6667 | 931.25 | 914.5833 | 916.6667 | 916.6667 | -16.667 (-1.79%) | 33,840 |
| 23 Aug 2006 | JPY | 925 | 933.3333 | 906.25 | 933.3333 | 933.3333 | +20.833 (+2.28%) | 31,200 |
| 22 Aug 2006 | JPY | 929.1667 | 929.1667 | 910.4167 | 912.5 | 912.5 | -8.333 (-0.90%) | 18,240 |
| 21 Aug 2006 | JPY | 922.9167 | 925 | 910.4167 | 920.8333 | 920.8333 | +14.583 (+1.61%) | 32,160 |
| 18 Aug 2006 | JPY | 897.9167 | 906.25 | 881.25 | 906.25 | 906.25 | +4.167 (+0.46%) | 21,360 |
| 17 Aug 2006 | JPY | 916.6667 | 937.5 | 895.8333 | 902.0833 | 902.0833 | +2.083 (+0.23%) | 51,360 |
| 16 Aug 2006 | JPY | 877.0833 | 904.1667 | 877.0833 | 900 | 900 | +12.5 (+1.41%) | 23,040 |
| 15 Aug 2006 | JPY | 912.5 | 912.5 | 887.5 | 887.5 | 887.5 | -27.083 (-2.96%) | 14,640 |
| 14 Aug 2006 | JPY | 897.9167 | 916.6667 | 897.9167 | 914.5833 | 914.5833 | +25 (+2.81%) | 13,920 |
