| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2006 | JPY | 991.6667 | 991.6667 | 916.6667 | 950 | 950 | -58.333 (-5.79%) | 30,000 |
| 7 Aug 2006 | JPY | 1,010.4167 | 1,035.4166 | 977.0833 | 1,008.3333 | 1,008.3333 | -2.083 (-0.21%) | 89,520 |
| 4 Aug 2006 | JPY | 941.6667 | 1,037.5 | 941.6667 | 1,010.4167 | 1,010.4167 | +52.083 (+5.43%) | 93,840 |
| 3 Aug 2006 | JPY | 916.6667 | 962.5 | 910.4167 | 958.3333 | 958.3333 | +56.25 (+6.24%) | 72,000 |
| 2 Aug 2006 | JPY | 864.5833 | 902.0833 | 833.3333 | 902.0833 | 902.0833 | +31.25 (+3.59%) | 51,120 |
| 1 Aug 2006 | JPY | 850 | 891.6667 | 837.5 | 870.8333 | 870.8333 | +18.75 (+2.20%) | 30,720 |
| 31 Jul 2006 | JPY | 804.5833 | 854.1667 | 803.3333 | 852.0833 | 852.0833 | +50 (+6.23%) | 43,680 |
| 28 Jul 2006 | JPY | 795.8333 | 808.3333 | 791.6667 | 802.0833 | 802.0833 | +6.25 (+0.79%) | 14,160 |
| 27 Jul 2006 | JPY | 783.3333 | 801.6667 | 775 | 795.8333 | 795.8333 | 0.0 (0.0%) | 26,640 |
| 26 Jul 2006 | JPY | 791.6667 | 806.6667 | 775 | 795.8333 | 795.8333 | -47.917 (-5.68%) | 70,800 |
| 25 Jul 2006 | JPY | 1,000 | 1,002.0833 | 816.6667 | 843.75 | 843.75 | -114.583 (-11.96%) | 158,880 |
| 24 Jul 2006 | JPY | 931.25 | 975 | 879.1667 | 958.3333 | 958.3333 | +43.75 (+4.78%) | 62,400 |
| 21 Jul 2006 | JPY | 862.5 | 914.5833 | 862.5 | 914.5833 | 914.5833 | +2.083 (+0.23%) | 32,400 |
| 20 Jul 2006 | JPY | 933.3333 | 958.3333 | 900 | 912.5 | 912.5 | +12.5 (+1.39%) | 125,760 |
| 19 Jul 2006 | JPY | 825 | 900 | 804.1667 | 900 | 900 | +125 (+16.13%) | 166,800 |
| 18 Jul 2006 | JPY | 835.4167 | 835.4167 | 768.75 | 775 | 775 | -68.75 (-8.15%) | 43,680 |
| 17 Jul 2006 | JPY | 843.75 | 843.75 | 843.75 | 843.75 | 843.75 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | JPY | 866.6667 | 866.6667 | 833.3333 | 843.75 | 843.75 | -31.25 (-3.57%) | 8,880 |
| 13 Jul 2006 | JPY | 839.5833 | 883.3333 | 835.4167 | 875 | 875 | +20.833 (+2.44%) | 19,920 |
| 12 Jul 2006 | JPY | 885.4167 | 885.4167 | 845.8333 | 854.1667 | 854.1667 | -31.25 (-3.53%) | 22,800 |
| 11 Jul 2006 | JPY | 927.0833 | 937.5 | 883.3333 | 885.4167 | 885.4167 | -37.5 (-4.06%) | 25,920 |
| 10 Jul 2006 | JPY | 931.25 | 958.3333 | 916.6667 | 922.9167 | 922.9167 | -22.917 (-2.42%) | 39,120 |
| 7 Jul 2006 | JPY | 1,006.25 | 1,006.25 | 945.8333 | 945.8333 | 945.8333 | -62.5 (-6.20%) | 47,280 |
| 6 Jul 2006 | JPY | 1,012.5 | 1,018.75 | 995.8333 | 1,008.3333 | 1,008.3333 | -18.75 (-1.83%) | 25,200 |
| 5 Jul 2006 | JPY | 1,041.6666 | 1,041.6666 | 1,014.5833 | 1,027.0834 | 1,027.0834 | -18.75 (-1.79%) | 29,760 |
| 4 Jul 2006 | JPY | 1,052.0834 | 1,062.5 | 1,029.1666 | 1,045.8334 | 1,045.8334 | +4.167 (+0.40%) | 82,560 |
| 3 Jul 2006 | JPY | 1,016.6667 | 1,043.75 | 981.25 | 1,041.6666 | 1,041.6666 | +18.75 (+1.83%) | 73,200 |
| 30 Jun 2006 | JPY | 1,079.1666 | 1,091.6666 | 1,008.3333 | 1,022.9167 | 1,022.9167 | -39.583 (-3.73%) | 97,680 |
| 29 Jun 2006 | JPY | 1,100 | 1,100 | 1,052.0834 | 1,062.5 | 1,062.5 | -20.833 (-1.92%) | 93,120 |
| 28 Jun 2006 | JPY | 1,095.8334 | 1,104.1666 | 1,064.5834 | 1,083.3334 | 1,083.3334 | -10.417 (-0.95%) | 112,320 |
