Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2006 | JPY | 1,079.1666 | 1,091.6666 | 1,008.3333 | 1,022.9167 | 1,022.9167 | -39.583 (-3.73%) | 97,680 |
29 Jun 2006 | JPY | 1,100 | 1,100 | 1,052.0834 | 1,062.5 | 1,062.5 | -20.833 (-1.92%) | 93,120 |
28 Jun 2006 | JPY | 1,095.8334 | 1,104.1666 | 1,064.5834 | 1,083.3334 | 1,083.3334 | -10.417 (-0.95%) | 112,320 |
27 Jun 2006 | JPY | 1,152.0834 | 1,152.0834 | 1,093.75 | 1,093.75 | 1,093.75 | -52.083 (-4.55%) | 90,240 |
26 Jun 2006 | JPY | 1,145.8334 | 1,179.1666 | 1,141.6666 | 1,145.8334 | 1,145.8334 | 0.0 (0.0%) | 119,280 |
23 Jun 2006 | JPY | 1,152.0834 | 1,162.5 | 1,108.3334 | 1,145.8334 | 1,145.8334 | -25 (-2.14%) | 131,520 |
22 Jun 2006 | JPY | 1,212.5 | 1,218.75 | 1,145.8334 | 1,170.8334 | 1,170.8334 | -25 (-2.09%) | 283,440 |
21 Jun 2006 | JPY | 1,214.5834 | 1,262.5 | 1,133.3334 | 1,195.8334 | 1,195.8334 | +14.583 (+1.23%) | 984,000 |
20 Jun 2006 | JPY | 1,104.1666 | 1,235.4166 | 1,056.25 | 1,181.25 | 1,181.25 | 0.0 (0.0%) | 3,756,240 |