| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | JPY | 524 | 529 | 523 | 526 | 526 | +1 (+0.19%) | 2,600 |
| 20 Oct 2022 | JPY | 527 | 527 | 522 | 525 | 525 | -3 (-0.57%) | 1,300 |
| 19 Oct 2022 | JPY | 525 | 529 | 525 | 528 | 528 | +2 (+0.38%) | 800 |
| 18 Oct 2022 | JPY | 529 | 529 | 524 | 526 | 526 | +1 (+0.19%) | 700 |
| 17 Oct 2022 | JPY | 529 | 533 | 524 | 525 | 525 | -8 (-1.50%) | 800 |
| 14 Oct 2022 | JPY | 525 | 535 | 523 | 533 | 533 | -2 (-0.37%) | 7,000 |
| 13 Oct 2022 | JPY | 535 | 535 | 533 | 535 | 535 | 0.0 (0.0%) | 1,100 |
| 12 Oct 2022 | JPY | 543 | 543 | 535 | 535 | 535 | -7 (-1.29%) | 3,100 |
| 11 Oct 2022 | JPY | 547 | 547 | 541 | 542 | 542 | -9 (-1.63%) | 1,400 |
| 7 Oct 2022 | JPY | 557 | 557 | 551 | 551 | 551 | -8 (-1.43%) | 1,000 |
| 6 Oct 2022 | JPY | 548 | 559 | 545 | 559 | 559 | +14 (+2.57%) | 3,300 |
| 5 Oct 2022 | JPY | 549 | 549 | 545 | 545 | 545 | 0.0 (0.0%) | 2,200 |
| 4 Oct 2022 | JPY | 541 | 548 | 541 | 545 | 545 | +6 (+1.11%) | 1,100 |
| 3 Oct 2022 | JPY | 555 | 555 | 539 | 539 | 539 | -6 (-1.10%) | 2,700 |
| 30 Sep 2022 | JPY | 551 | 552 | 541 | 545 | 545 | -10 (-1.80%) | 2,400 |
| 29 Sep 2022 | JPY | 563 | 563 | 555 | 555 | 555 | 0.0 (0.0%) | 1,500 |
| 28 Sep 2022 | JPY | 552 | 555 | 551 | 555 | 555 | -5 (-0.89%) | 5,100 |
| 27 Sep 2022 | JPY | 561 | 565 | 556 | 560 | 560 | -7 (-1.23%) | 5,200 |
| 26 Sep 2022 | JPY | 588 | 588 | 561 | 567 | 567 | -23 (-3.90%) | 8,400 |
| 22 Sep 2022 | JPY | 590 | 591 | 590 | 590 | 590 | 0.0 (0.0%) | 1,700 |
| 21 Sep 2022 | JPY | 595 | 595 | 590 | 590 | 590 | -7 (-1.17%) | 2,100 |
| 20 Sep 2022 | JPY | 599 | 599 | 591 | 597 | 597 | -3 (-0.50%) | 1,500 |
| 16 Sep 2022 | JPY | 603 | 603 | 593 | 600 | 600 | -1 (-0.17%) | 5,300 |
| 15 Sep 2022 | JPY | 605 | 605 | 600 | 601 | 601 | -7 (-1.15%) | 6,500 |
| 14 Sep 2022 | JPY | 602 | 608 | 602 | 608 | 608 | -1 (-0.16%) | 1,000 |
| 13 Sep 2022 | JPY | 602 | 609 | 598 | 609 | 609 | +7 (+1.16%) | 9,700 |
| 12 Sep 2022 | JPY | 604 | 607 | 602 | 602 | 602 | -4 (-0.66%) | 2,800 |
| 9 Sep 2022 | JPY | 600 | 610 | 600 | 606 | 606 | +3 (+0.50%) | 5,300 |
| 8 Sep 2022 | JPY | 609 | 609 | 601 | 603 | 603 | -5 (-0.82%) | 3,500 |
| 7 Sep 2022 | JPY | 608 | 608 | 602 | 608 | 608 | -3 (-0.49%) | 3,500 |
