| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2022 | JPY | 610 | 611 | 608 | 611 | 611 | +1 (+0.16%) | 1,200 |
| 5 Sep 2022 | JPY | 610 | 610 | 606 | 610 | 610 | 0.0 (0.0%) | 1,200 |
| 2 Sep 2022 | JPY | 612 | 612 | 610 | 610 | 610 | -2 (-0.33%) | 1,100 |
| 1 Sep 2022 | JPY | 613 | 615 | 606 | 612 | 612 | 0.0 (0.0%) | 5,400 |
| 31 Aug 2022 | JPY | 612 | 612 | 612 | 612 | 612 | -3 (-0.49%) | 600 |
| 30 Aug 2022 | JPY | 615 | 617 | 611 | 615 | 615 | 0.0 (0.0%) | 3,900 |
| 29 Aug 2022 | JPY | 616 | 616 | 610 | 615 | 615 | -2 (-0.32%) | 4,200 |
| 26 Aug 2022 | JPY | 624 | 630 | 615 | 617 | 617 | +1 (+0.16%) | 2,800 |
| 25 Aug 2022 | JPY | 617 | 621 | 616 | 616 | 616 | -1 (-0.16%) | 2,300 |
| 24 Aug 2022 | JPY | 619 | 623 | 617 | 617 | 617 | 0.0 (0.0%) | 1,500 |
| 23 Aug 2022 | JPY | 618 | 618 | 617 | 617 | 617 | 0.0 (0.0%) | 600 |
| 22 Aug 2022 | JPY | 615 | 620 | 615 | 617 | 617 | +2 (+0.33%) | 2,300 |
| 19 Aug 2022 | JPY | 624 | 624 | 614 | 615 | 615 | +1 (+0.16%) | 1,100 |
| 18 Aug 2022 | JPY | 613 | 614 | 612 | 614 | 614 | +1 (+0.16%) | 1,500 |
| 17 Aug 2022 | JPY | 614 | 617 | 611 | 613 | 613 | 0.0 (0.0%) | 4,300 |
| 16 Aug 2022 | JPY | 612 | 629 | 610 | 613 | 613 | 0.0 (0.0%) | 7,000 |
| 15 Aug 2022 | JPY | 617 | 619 | 613 | 613 | 613 | -3 (-0.49%) | 1,800 |
| 12 Aug 2022 | JPY | 619 | 619 | 615 | 616 | 616 | -3 (-0.48%) | 2,700 |
| 10 Aug 2022 | JPY | 620 | 623 | 619 | 619 | 619 | 0.0 (0.0%) | 800 |
| 9 Aug 2022 | JPY | 615 | 619 | 614 | 619 | 619 | +4 (+0.65%) | 2,900 |
| 8 Aug 2022 | JPY | 623 | 623 | 615 | 615 | 615 | -11 (-1.76%) | 6,500 |
| 5 Aug 2022 | JPY | 657 | 670 | 621 | 626 | 626 | -29 (-4.43%) | 21,800 |
| 4 Aug 2022 | JPY | 654 | 657 | 648 | 655 | 655 | -2 (-0.30%) | 1,500 |
| 3 Aug 2022 | JPY | 650 | 658 | 650 | 657 | 657 | +9 (+1.39%) | 2,100 |
| 2 Aug 2022 | JPY | 645 | 648 | 645 | 648 | 648 | +3 (+0.47%) | 2,600 |
| 1 Aug 2022 | JPY | 644 | 645 | 643 | 645 | 645 | +4 (+0.62%) | 4,000 |
| 29 Jul 2022 | JPY | 645 | 645 | 641 | 641 | 641 | -4 (-0.62%) | 1,200 |
| 28 Jul 2022 | JPY | 649 | 649 | 643 | 645 | 645 | +3 (+0.47%) | 2,700 |
| 27 Jul 2022 | JPY | 641 | 642 | 641 | 642 | 642 | +3 (+0.47%) | 1,100 |
| 26 Jul 2022 | JPY | 639 | 642 | 639 | 639 | 639 | 0.0 (0.0%) | 1,800 |
