| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | JPY | 639 | 643 | 638 | 639 | 639 | 0.0 (0.0%) | 2,700 |
| 22 Jul 2022 | JPY | 642 | 643 | 638 | 639 | 639 | -3 (-0.47%) | 1,400 |
| 21 Jul 2022 | JPY | 642 | 642 | 642 | 642 | 642 | -3 (-0.47%) | 1,200 |
| 20 Jul 2022 | JPY | 638 | 645 | 638 | 645 | 645 | +7 (+1.10%) | 2,900 |
| 19 Jul 2022 | JPY | 638 | 639 | 637 | 638 | 638 | +2 (+0.31%) | 1,500 |
| 15 Jul 2022 | JPY | 643 | 643 | 636 | 636 | 636 | 0.0 (0.0%) | 1,800 |
| 14 Jul 2022 | JPY | 636 | 640 | 636 | 636 | 636 | 0.0 (0.0%) | 1,500 |
| 13 Jul 2022 | JPY | 641 | 641 | 636 | 636 | 636 | +1 (+0.16%) | 800 |
| 12 Jul 2022 | JPY | 642 | 642 | 635 | 635 | 635 | -7 (-1.09%) | 2,700 |
| 11 Jul 2022 | JPY | 643 | 650 | 640 | 642 | 642 | -1 (-0.16%) | 1,300 |
| 8 Jul 2022 | JPY | 641 | 649 | 641 | 643 | 643 | 0.0 (0.0%) | 1,100 |
| 7 Jul 2022 | JPY | 648 | 649 | 639 | 643 | 643 | -5 (-0.77%) | 2,100 |
| 6 Jul 2022 | JPY | 649 | 657 | 636 | 648 | 648 | -4 (-0.61%) | 3,200 |
| 5 Jul 2022 | JPY | 659 | 659 | 652 | 652 | 652 | 0.0 (0.0%) | 1,000 |
| 4 Jul 2022 | JPY | 649 | 654 | 649 | 652 | 652 | +4 (+0.62%) | 500 |
| 1 Jul 2022 | JPY | 654 | 654 | 648 | 648 | 648 | -2 (-0.31%) | 700 |
| 30 Jun 2022 | JPY | 664 | 664 | 650 | 650 | 650 | -9 (-1.37%) | 1,800 |
| 29 Jun 2022 | JPY | 642 | 660 | 642 | 659 | 659 | -3 (-0.45%) | 2,400 |
| 28 Jun 2022 | JPY | 658 | 662 | 655 | 662 | 662 | +3 (+0.46%) | 2,600 |
| 27 Jun 2022 | JPY | 643 | 660 | 643 | 659 | 659 | +7 (+1.07%) | 2,100 |
| 24 Jun 2022 | JPY | 640 | 657 | 640 | 652 | 652 | -5 (-0.76%) | 2,700 |
| 23 Jun 2022 | JPY | 648 | 659 | 640 | 657 | 657 | +7 (+1.08%) | 2,300 |
| 22 Jun 2022 | JPY | 623 | 650 | 623 | 650 | 650 | +27 (+4.33%) | 4,600 |
| 21 Jun 2022 | JPY | 624 | 624 | 610 | 623 | 623 | +9 (+1.47%) | 2,100 |
| 20 Jun 2022 | JPY | 620 | 620 | 613 | 614 | 614 | -6 (-0.97%) | 900 |
| 17 Jun 2022 | JPY | 623 | 626 | 618 | 620 | 620 | -10 (-1.59%) | 3,700 |
| 16 Jun 2022 | JPY | 639 | 641 | 630 | 630 | 630 | -2 (-0.32%) | 4,000 |
| 15 Jun 2022 | JPY | 648 | 648 | 630 | 632 | 632 | -15 (-2.32%) | 5,200 |
| 14 Jun 2022 | JPY | 655 | 655 | 640 | 647 | 647 | -7 (-1.07%) | 7,400 |
| 13 Jun 2022 | JPY | 660 | 660 | 648 | 654 | 654 | -5 (-0.76%) | 3,600 |
