| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | JPY | 740 | 744 | 721 | 735 | 735 | -10 (-1.34%) | 29,900 |
| 13 May 2024 | JPY | 690 | 763 | 690 | 745 | 745 | +57 (+8.28%) | 172,100 |
| 10 May 2024 | JPY | 684 | 689 | 670 | 688 | 688 | +9 (+1.33%) | 35,500 |
| 9 May 2024 | JPY | 687 | 687 | 666 | 679 | 679 | -2 (-0.29%) | 29,400 |
| 8 May 2024 | JPY | 683 | 690 | 677 | 681 | 681 | -6 (-0.87%) | 22,500 |
| 7 May 2024 | JPY | 689 | 690 | 677 | 687 | 687 | +10 (+1.48%) | 21,200 |
| 2 May 2024 | JPY | 681 | 705 | 675 | 677 | 677 | -7 (-1.02%) | 37,000 |
| 1 May 2024 | JPY | 681 | 692 | 681 | 684 | 684 | -5 (-0.73%) | 12,500 |
| 30 Apr 2024 | JPY | 675 | 690 | 671 | 689 | 689 | +11 (+1.62%) | 29,100 |
| 26 Apr 2024 | JPY | 676 | 682 | 669 | 678 | 678 | +2 (+0.30%) | 22,400 |
| 25 Apr 2024 | JPY | 690 | 694 | 676 | 676 | 676 | -19 (-2.73%) | 22,900 |
| 24 Apr 2024 | JPY | 686 | 711 | 686 | 695 | 695 | +9 (+1.31%) | 40,100 |
| 23 Apr 2024 | JPY | 688 | 703 | 677 | 686 | 686 | +5 (+0.73%) | 44,400 |
| 22 Apr 2024 | JPY | 689 | 696 | 672 | 681 | 681 | -12 (-1.73%) | 60,600 |
| 19 Apr 2024 | JPY | 705 | 724 | 681 | 693 | 693 | -9 (-1.28%) | 102,000 |
| 18 Apr 2024 | JPY | 723 | 723 | 686 | 702 | 702 | -92 (-11.59%) | 319,200 |
| 17 Apr 2024 | JPY | 778 | 835 | 762 | 794 | 794 | +14 (+1.79%) | 157,100 |
| 16 Apr 2024 | JPY | 782 | 782 | 770 | 780 | 780 | -9 (-1.14%) | 24,100 |
| 15 Apr 2024 | JPY | 782 | 790 | 772 | 789 | 789 | -1 (-0.13%) | 18,100 |
| 12 Apr 2024 | JPY | 813 | 813 | 790 | 790 | 790 | -18 (-2.23%) | 23,200 |
| 11 Apr 2024 | JPY | 799 | 816 | 788 | 808 | 808 | -4 (-0.49%) | 22,200 |
| 10 Apr 2024 | JPY | 809 | 820 | 804 | 812 | 812 | +4 (+0.50%) | 39,400 |
| 9 Apr 2024 | JPY | 775 | 814 | 774 | 808 | 808 | +33 (+4.26%) | 63,300 |
| 8 Apr 2024 | JPY | 775 | 778 | 760 | 775 | 775 | 0.0 (0.0%) | 28,800 |
| 5 Apr 2024 | JPY | 755 | 779 | 750 | 775 | 775 | +5 (+0.65%) | 45,800 |
| 4 Apr 2024 | JPY | 750 | 782 | 746 | 770 | 770 | +25 (+3.36%) | 116,800 |
| 3 Apr 2024 | JPY | 727 | 765 | 718 | 745 | 745 | +3 (+0.40%) | 116,200 |
| 2 Apr 2024 | JPY | 754 | 770 | 737 | 742 | 742 | -17 (-2.24%) | 71,700 |
| 1 Apr 2024 | JPY | 790 | 790 | 759 | 759 | 759 | -27 (-3.44%) | 52,300 |
| 29 Mar 2024 | JPY | 774 | 806 | 774 | 786 | 786 | +8 (+1.03%) | 32,500 |
