| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | JPY | 661 | 661 | 652 | 659 | 659 | -4 (-0.60%) | 11,300 |
| 9 Jun 2022 | JPY | 666 | 668 | 662 | 663 | 663 | -3 (-0.45%) | 5,100 |
| 8 Jun 2022 | JPY | 676 | 676 | 660 | 666 | 666 | +8 (+1.22%) | 5,200 |
| 7 Jun 2022 | JPY | 669 | 669 | 647 | 658 | 658 | -11 (-1.64%) | 14,900 |
| 6 Jun 2022 | JPY | 679 | 691 | 665 | 669 | 669 | -10 (-1.47%) | 2,900 |
| 3 Jun 2022 | JPY | 663 | 690 | 663 | 679 | 679 | +16 (+2.41%) | 4,000 |
| 2 Jun 2022 | JPY | 660 | 666 | 660 | 663 | 663 | -2 (-0.30%) | 12,800 |
| 1 Jun 2022 | JPY | 670 | 674 | 660 | 665 | 665 | -6 (-0.89%) | 3,800 |
| 31 May 2022 | JPY | 684 | 684 | 671 | 671 | 671 | -4 (-0.59%) | 5,300 |
| 30 May 2022 | JPY | 678 | 678 | 655 | 675 | 675 | -3 (-0.44%) | 4,600 |
| 27 May 2022 | JPY | 675 | 678 | 669 | 678 | 678 | +1 (+0.15%) | 3,400 |
| 26 May 2022 | JPY | 656 | 681 | 656 | 677 | 677 | +17 (+2.58%) | 2,900 |
| 25 May 2022 | JPY | 666 | 682 | 660 | 660 | 660 | -5 (-0.75%) | 5,600 |
| 24 May 2022 | JPY | 668 | 674 | 660 | 665 | 665 | -7 (-1.04%) | 3,900 |
| 23 May 2022 | JPY | 658 | 690 | 655 | 672 | 672 | +16 (+2.44%) | 11,200 |
| 20 May 2022 | JPY | 650 | 656 | 650 | 656 | 656 | +4 (+0.61%) | 3,100 |
| 19 May 2022 | JPY | 651 | 660 | 640 | 652 | 652 | -14 (-2.10%) | 4,700 |
| 18 May 2022 | JPY | 653 | 667 | 652 | 666 | 666 | 0.0 (0.0%) | 4,400 |
| 17 May 2022 | JPY | 633 | 666 | 633 | 666 | 666 | +43 (+6.90%) | 6,500 |
| 16 May 2022 | JPY | 676 | 676 | 623 | 623 | 623 | -49 (-7.29%) | 27,400 |
| 13 May 2022 | JPY | 702 | 703 | 671 | 672 | 672 | -38 (-5.35%) | 16,200 |
| 12 May 2022 | JPY | 732 | 732 | 708 | 710 | 710 | -37 (-4.95%) | 5,000 |
| 11 May 2022 | JPY | 756 | 786 | 745 | 747 | 747 | -2 (-0.27%) | 21,600 |
| 10 May 2022 | JPY | 756 | 756 | 726 | 749 | 749 | -11 (-1.45%) | 4,500 |
| 9 May 2022 | JPY | 750 | 760 | 749 | 760 | 760 | +10 (+1.33%) | 3,200 |
| 6 May 2022 | JPY | 772 | 774 | 741 | 750 | 750 | -7 (-0.92%) | 6,700 |
| 2 May 2022 | JPY | 746 | 761 | 746 | 757 | 757 | +3 (+0.40%) | 1,300 |
| 28 Apr 2022 | JPY | 772 | 772 | 754 | 754 | 754 | +4 (+0.53%) | 3,300 |
| 27 Apr 2022 | JPY | 755 | 756 | 747 | 750 | 750 | -7 (-0.92%) | 15,300 |
| 26 Apr 2022 | JPY | 753 | 757 | 751 | 757 | 757 | 0.0 (0.0%) | 2,700 |
