| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2022 | JPY | 749 | 759 | 749 | 757 | 757 | +1 (+0.13%) | 8,100 |
| 22 Apr 2022 | JPY | 752 | 759 | 747 | 756 | 756 | -5 (-0.66%) | 4,800 |
| 21 Apr 2022 | JPY | 756 | 761 | 754 | 761 | 761 | +1 (+0.13%) | 3,800 |
| 20 Apr 2022 | JPY | 759 | 760 | 759 | 760 | 760 | +5 (+0.66%) | 3,000 |
| 19 Apr 2022 | JPY | 748 | 759 | 748 | 755 | 755 | -6 (-0.79%) | 5,600 |
| 18 Apr 2022 | JPY | 750 | 762 | 749 | 761 | 761 | -7 (-0.91%) | 25,800 |
| 15 Apr 2022 | JPY | 766 | 776 | 766 | 768 | 768 | -2 (-0.26%) | 1,200 |
| 14 Apr 2022 | JPY | 769 | 773 | 769 | 770 | 770 | +2 (+0.26%) | 2,700 |
| 13 Apr 2022 | JPY | 770 | 772 | 763 | 768 | 768 | 0.0 (0.0%) | 2,200 |
| 12 Apr 2022 | JPY | 769 | 771 | 768 | 768 | 768 | -1 (-0.13%) | 3,600 |
| 11 Apr 2022 | JPY | 767 | 770 | 765 | 769 | 769 | -2 (-0.26%) | 3,400 |
| 8 Apr 2022 | JPY | 771 | 771 | 764 | 771 | 771 | +2 (+0.26%) | 3,100 |
| 7 Apr 2022 | JPY | 773 | 773 | 766 | 769 | 769 | -3 (-0.39%) | 6,200 |
| 6 Apr 2022 | JPY | 772 | 772 | 769 | 772 | 772 | -3 (-0.39%) | 3,400 |
| 5 Apr 2022 | JPY | 783 | 783 | 774 | 775 | 775 | +4 (+0.52%) | 3,400 |
| 4 Apr 2022 | JPY | 777 | 777 | 770 | 771 | 771 | -2 (-0.26%) | 4,800 |
| 1 Apr 2022 | JPY | 770 | 774 | 770 | 773 | 773 | +3 (+0.39%) | 2,900 |
| 31 Mar 2022 | JPY | 766 | 775 | 766 | 770 | 770 | -7 (-0.90%) | 3,400 |
| 30 Mar 2022 | JPY | 766 | 780 | 766 | 777 | 777 | +8 (+1.04%) | 2,100 |
| 29 Mar 2022 | JPY | 754 | 771 | 754 | 769 | 769 | +4 (+0.52%) | 7,600 |
| 28 Mar 2022 | JPY | 780 | 780 | 759 | 765 | 765 | -15 (-1.92%) | 11,500 |
| 25 Mar 2022 | JPY | 786 | 789 | 775 | 780 | 780 | +7 (+0.91%) | 4,200 |
| 24 Mar 2022 | JPY | 771 | 774 | 769 | 773 | 773 | +4 (+0.52%) | 3,400 |
| 23 Mar 2022 | JPY | 768 | 795 | 766 | 769 | 769 | +9 (+1.18%) | 15,800 |
| 22 Mar 2022 | JPY | 754 | 767 | 749 | 760 | 760 | +24 (+3.26%) | 10,100 |
| 18 Mar 2022 | JPY | 709 | 736 | 709 | 736 | 736 | +37 (+5.29%) | 6,800 |
| 17 Mar 2022 | JPY | 698 | 706 | 695 | 699 | 699 | +9 (+1.30%) | 3,200 |
| 16 Mar 2022 | JPY | 693 | 695 | 670 | 690 | 690 | +3 (+0.44%) | 3,000 |
| 15 Mar 2022 | JPY | 679 | 696 | 678 | 687 | 687 | +10 (+1.48%) | 5,600 |
| 14 Mar 2022 | JPY | 662 | 677 | 662 | 677 | 677 | +8 (+1.20%) | 2,600 |
