| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | JPY | 653 | 672 | 653 | 669 | 669 | +11 (+1.67%) | 3,200 |
| 10 Mar 2022 | JPY | 658 | 666 | 654 | 658 | 658 | +20 (+3.13%) | 3,500 |
| 9 Mar 2022 | JPY | 654 | 654 | 634 | 638 | 638 | -17 (-2.60%) | 6,100 |
| 8 Mar 2022 | JPY | 660 | 660 | 617 | 655 | 655 | -6 (-0.91%) | 11,400 |
| 7 Mar 2022 | JPY | 700 | 700 | 660 | 661 | 661 | -41 (-5.84%) | 19,900 |
| 4 Mar 2022 | JPY | 747 | 747 | 695 | 702 | 702 | -48 (-6.40%) | 21,400 |
| 3 Mar 2022 | JPY | 768 | 768 | 748 | 750 | 750 | -18 (-2.34%) | 5,500 |
| 2 Mar 2022 | JPY | 777 | 777 | 768 | 768 | 768 | -5 (-0.65%) | 1,000 |
| 1 Mar 2022 | JPY | 773 | 782 | 761 | 773 | 773 | +3 (+0.39%) | 4,200 |
| 28 Feb 2022 | JPY | 794 | 794 | 769 | 770 | 770 | +6 (+0.79%) | 6,700 |
| 25 Feb 2022 | JPY | 728 | 770 | 728 | 764 | 764 | +44 (+6.11%) | 10,800 |
| 24 Feb 2022 | JPY | 755 | 755 | 708 | 720 | 720 | -41 (-5.39%) | 16,600 |
| 22 Feb 2022 | JPY | 762 | 773 | 761 | 761 | 761 | -4 (-0.52%) | 4,400 |
| 21 Feb 2022 | JPY | 767 | 776 | 754 | 765 | 765 | -23 (-2.92%) | 7,200 |
| 18 Feb 2022 | JPY | 790 | 802 | 780 | 788 | 788 | -14 (-1.75%) | 9,500 |
| 17 Feb 2022 | JPY | 812 | 820 | 794 | 802 | 802 | -10 (-1.23%) | 9,100 |
| 16 Feb 2022 | JPY | 818 | 821 | 812 | 812 | 812 | -2 (-0.25%) | 1,800 |
| 15 Feb 2022 | JPY | 824 | 830 | 807 | 814 | 814 | -20 (-2.40%) | 2,000 |
| 14 Feb 2022 | JPY | 802 | 834 | 793 | 834 | 834 | +19 (+2.33%) | 4,000 |
| 10 Feb 2022 | JPY | 833 | 833 | 795 | 815 | 815 | -23 (-2.74%) | 11,600 |
| 9 Feb 2022 | JPY | 840 | 840 | 811 | 838 | 838 | -2 (-0.24%) | 4,400 |
| 8 Feb 2022 | JPY | 854 | 866 | 836 | 840 | 840 | -29 (-3.34%) | 5,400 |
| 7 Feb 2022 | JPY | 878 | 878 | 850 | 869 | 869 | -9 (-1.03%) | 4,300 |
| 4 Feb 2022 | JPY | 836 | 904 | 836 | 878 | 878 | +53 (+6.42%) | 39,300 |
| 3 Feb 2022 | JPY | 832 | 835 | 814 | 825 | 825 | -4 (-0.48%) | 6,100 |
| 2 Feb 2022 | JPY | 790 | 830 | 790 | 829 | 829 | +39 (+4.94%) | 6,000 |
| 1 Feb 2022 | JPY | 782 | 803 | 780 | 790 | 790 | +22 (+2.86%) | 3,900 |
| 31 Jan 2022 | JPY | 754 | 769 | 754 | 768 | 768 | +17 (+2.26%) | 3,600 |
| 28 Jan 2022 | JPY | 764 | 770 | 751 | 751 | 751 | -21 (-2.72%) | 10,800 |
| 27 Jan 2022 | JPY | 790 | 790 | 763 | 772 | 772 | -13 (-1.66%) | 9,900 |
