| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | JPY | 783 | 785 | 781 | 785 | 785 | -2 (-0.25%) | 1,800 |
| 25 Jan 2022 | JPY | 812 | 812 | 787 | 787 | 787 | -16 (-1.99%) | 4,400 |
| 24 Jan 2022 | JPY | 805 | 805 | 791 | 803 | 803 | +5 (+0.63%) | 900 |
| 21 Jan 2022 | JPY | 800 | 803 | 784 | 798 | 798 | -13 (-1.60%) | 15,000 |
| 20 Jan 2022 | JPY | 820 | 820 | 807 | 811 | 811 | -4 (-0.49%) | 3,100 |
| 19 Jan 2022 | JPY | 827 | 829 | 810 | 815 | 815 | -15 (-1.81%) | 6,000 |
| 18 Jan 2022 | JPY | 840 | 853 | 830 | 830 | 830 | -10 (-1.19%) | 7,900 |
| 17 Jan 2022 | JPY | 857 | 865 | 840 | 840 | 840 | -17 (-1.98%) | 7,500 |
| 14 Jan 2022 | JPY | 843 | 857 | 841 | 857 | 857 | +9 (+1.06%) | 2,900 |
| 13 Jan 2022 | JPY | 845 | 852 | 845 | 848 | 848 | -5 (-0.59%) | 3,000 |
| 12 Jan 2022 | JPY | 845 | 853 | 845 | 853 | 853 | +8 (+0.95%) | 3,600 |
| 11 Jan 2022 | JPY | 849 | 850 | 845 | 845 | 845 | -1 (-0.12%) | 3,200 |
| 7 Jan 2022 | JPY | 851 | 858 | 845 | 846 | 846 | -8 (-0.94%) | 6,100 |
| 6 Jan 2022 | JPY | 870 | 870 | 854 | 854 | 854 | -25 (-2.84%) | 7,800 |
| 5 Jan 2022 | JPY | 877 | 880 | 872 | 879 | 879 | +3 (+0.34%) | 4,300 |
| 4 Jan 2022 | JPY | 892 | 892 | 875 | 876 | 876 | +5 (+0.57%) | 5,200 |
| 30 Dec 2021 | JPY | 869 | 875 | 869 | 871 | 871 | -1 (-0.11%) | 1,900 |
| 29 Dec 2021 | JPY | 870 | 876 | 866 | 872 | 872 | +8 (+0.93%) | 4,500 |
| 28 Dec 2021 | JPY | 865 | 872 | 862 | 864 | 864 | -10 (-1.14%) | 12,200 |
| 27 Dec 2021 | JPY | 890 | 890 | 874 | 874 | 874 | -14 (-1.58%) | 4,600 |
| 24 Dec 2021 | JPY | 896 | 898 | 885 | 888 | 888 | -1 (-0.11%) | 6,700 |
| 23 Dec 2021 | JPY | 882 | 889 | 869 | 889 | 889 | +43 (+5.08%) | 17,100 |
| 22 Dec 2021 | JPY | 844 | 859 | 840 | 846 | 846 | +2 (+0.24%) | 17,600 |
| 21 Dec 2021 | JPY | 870 | 886 | 838 | 844 | 844 | -49 (-5.49%) | 31,800 |
| 20 Dec 2021 | JPY | 906 | 922 | 867 | 893 | 893 | -13 (-1.43%) | 37,900 |
| 17 Dec 2021 | JPY | 910 | 910 | 898 | 906 | 906 | -4 (-0.44%) | 4,700 |
| 16 Dec 2021 | JPY | 913 | 915 | 900 | 910 | 910 | -2 (-0.22%) | 7,500 |
| 15 Dec 2021 | JPY | 911 | 919 | 911 | 912 | 912 | -3 (-0.33%) | 1,400 |
| 14 Dec 2021 | JPY | 916 | 918 | 911 | 915 | 915 | -1 (-0.11%) | 1,100 |
| 13 Dec 2021 | JPY | 923 | 924 | 916 | 916 | 916 | -7 (-0.76%) | 1,600 |
