| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2021 | JPY | 926 | 927 | 920 | 923 | 923 | -3 (-0.32%) | 2,600 |
| 9 Dec 2021 | JPY | 930 | 930 | 917 | 926 | 926 | -4 (-0.43%) | 13,000 |
| 8 Dec 2021 | JPY | 937 | 946 | 929 | 930 | 930 | +5 (+0.54%) | 4,600 |
| 7 Dec 2021 | JPY | 919 | 930 | 912 | 925 | 925 | +6 (+0.65%) | 1,000 |
| 6 Dec 2021 | JPY | 934 | 936 | 914 | 919 | 919 | +8 (+0.88%) | 3,400 |
| 3 Dec 2021 | JPY | 905 | 926 | 890 | 911 | 911 | +12 (+1.33%) | 13,000 |
| 2 Dec 2021 | JPY | 910 | 922 | 890 | 899 | 899 | -25 (-2.71%) | 12,900 |
| 1 Dec 2021 | JPY | 945 | 945 | 910 | 924 | 924 | -6 (-0.65%) | 13,100 |
| 30 Nov 2021 | JPY | 942 | 959 | 930 | 930 | 930 | -10 (-1.06%) | 14,600 |
| 29 Nov 2021 | JPY | 972 | 974 | 940 | 940 | 940 | -40 (-4.08%) | 19,400 |
| 26 Nov 2021 | JPY | 990 | 992 | 974 | 980 | 980 | -15 (-1.51%) | 9,400 |
| 25 Nov 2021 | JPY | 1,003 | 1,008 | 995 | 995 | 995 | -6 (-0.60%) | 2,900 |
| 24 Nov 2021 | JPY | 1,027 | 1,027 | 1,000 | 1,001 | 1,001 | -33 (-3.19%) | 5,000 |
| 22 Nov 2021 | JPY | 1,036 | 1,036 | 1,011 | 1,034 | 1,034 | +8 (+0.78%) | 3,300 |
| 19 Nov 2021 | JPY | 1,022 | 1,031 | 1,021 | 1,026 | 1,026 | -11 (-1.06%) | 3,800 |
| 18 Nov 2021 | JPY | 1,040 | 1,040 | 1,023 | 1,037 | 1,037 | -5 (-0.48%) | 8,500 |
| 17 Nov 2021 | JPY | 1,019 | 1,044 | 1,010 | 1,042 | 1,042 | +33 (+3.27%) | 17,100 |
| 16 Nov 2021 | JPY | 1,002 | 1,027 | 997 | 1,009 | 1,009 | +21 (+2.13%) | 13,300 |
| 15 Nov 2021 | JPY | 1,002 | 1,005 | 988 | 988 | 988 | -2 (-0.20%) | 22,900 |
| 12 Nov 2021 | JPY | 970 | 991 | 968 | 990 | 990 | +19 (+1.96%) | 5,500 |
| 11 Nov 2021 | JPY | 976 | 976 | 964 | 971 | 971 | -6 (-0.61%) | 16,100 |
| 10 Nov 2021 | JPY | 970 | 985 | 970 | 977 | 977 | -2 (-0.20%) | 10,000 |
| 9 Nov 2021 | JPY | 984 | 991 | 978 | 979 | 979 | -11 (-1.11%) | 9,500 |
| 8 Nov 2021 | JPY | 1,004 | 1,007 | 977 | 990 | 990 | -10 (-1%) | 21,900 |
| 5 Nov 2021 | JPY | 1,066 | 1,080 | 993 | 1,000 | 1,000 | -54 (-5.12%) | 117,300 |
| 4 Nov 2021 | JPY | 1,028 | 1,058 | 1,026 | 1,054 | 1,054 | +38 (+3.74%) | 32,900 |
| 2 Nov 2021 | JPY | 1,011 | 1,016 | 1,005 | 1,016 | 1,016 | +7 (+0.69%) | 4,000 |
| 1 Nov 2021 | JPY | 1,011 | 1,011 | 1,000 | 1,009 | 1,009 | +3 (+0.30%) | 3,800 |
| 29 Oct 2021 | JPY | 1,005 | 1,015 | 1,005 | 1,006 | 1,006 | +11 (+1.11%) | 9,100 |
| 28 Oct 2021 | JPY | 994 | 1,002 | 994 | 995 | 995 | -16 (-1.58%) | 4,700 |
