| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2021 | JPY | 1,025 | 1,029 | 1,000 | 1,011 | 1,011 | -12 (-1.17%) | 11,800 |
| 26 Oct 2021 | JPY | 993 | 1,023 | 986 | 1,023 | 1,023 | +17 (+1.69%) | 25,900 |
| 25 Oct 2021 | JPY | 1,020 | 1,020 | 991 | 1,006 | 1,006 | +4 (+0.40%) | 10,400 |
| 22 Oct 2021 | JPY | 1,000 | 1,019 | 999 | 1,002 | 1,002 | -19 (-1.86%) | 10,900 |
| 21 Oct 2021 | JPY | 1,023 | 1,036 | 1,005 | 1,021 | 1,021 | -6 (-0.58%) | 7,100 |
| 20 Oct 2021 | JPY | 1,035 | 1,038 | 1,022 | 1,027 | 1,027 | -10 (-0.96%) | 7,300 |
| 19 Oct 2021 | JPY | 1,008 | 1,037 | 1,003 | 1,037 | 1,037 | +31 (+3.08%) | 10,500 |
| 18 Oct 2021 | JPY | 1,008 | 1,008 | 995 | 1,006 | 1,006 | +8 (+0.80%) | 3,500 |
| 15 Oct 2021 | JPY | 1,005 | 1,019 | 970 | 998 | 998 | +3 (+0.30%) | 12,100 |
| 14 Oct 2021 | JPY | 983 | 995 | 982 | 995 | 995 | +12 (+1.22%) | 3,400 |
| 13 Oct 2021 | JPY | 982 | 999 | 982 | 983 | 983 | -8 (-0.81%) | 3,400 |
| 12 Oct 2021 | JPY | 984 | 999 | 984 | 991 | 991 | +9 (+0.92%) | 2,400 |
| 11 Oct 2021 | JPY | 963 | 988 | 963 | 982 | 982 | +20 (+2.08%) | 4,300 |
| 8 Oct 2021 | JPY | 951 | 969 | 951 | 962 | 962 | +7 (+0.73%) | 4,900 |
| 7 Oct 2021 | JPY | 950 | 967 | 950 | 955 | 955 | +5 (+0.53%) | 3,000 |
| 6 Oct 2021 | JPY | 984 | 984 | 950 | 950 | 950 | -6 (-0.63%) | 16,700 |
| 5 Oct 2021 | JPY | 968 | 969 | 935 | 956 | 956 | -27 (-2.75%) | 27,500 |
| 4 Oct 2021 | JPY | 1,012 | 1,012 | 978 | 983 | 983 | -28 (-2.77%) | 14,000 |
| 1 Oct 2021 | JPY | 1,001 | 1,011 | 991 | 1,011 | 1,011 | +3 (+0.30%) | 5,300 |
| 30 Sep 2021 | JPY | 1,015 | 1,020 | 1,003 | 1,008 | 1,008 | +6 (+0.60%) | 4,900 |
| 29 Sep 2021 | JPY | 997 | 1,009 | 982 | 1,002 | 1,002 | +4 (+0.40%) | 4,300 |
| 28 Sep 2021 | JPY | 1,018 | 1,018 | 994 | 998 | 998 | -16 (-1.58%) | 10,300 |
| 27 Sep 2021 | JPY | 1,010 | 1,017 | 1,009 | 1,014 | 1,014 | 0.0 (0.0%) | 4,800 |
| 24 Sep 2021 | JPY | 996 | 1,021 | 996 | 1,014 | 1,014 | +19 (+1.91%) | 11,500 |
| 22 Sep 2021 | JPY | 1,004 | 1,004 | 992 | 995 | 995 | +3 (+0.30%) | 4,500 |
| 21 Sep 2021 | JPY | 988 | 1,013 | 985 | 992 | 992 | -33 (-3.22%) | 16,100 |
| 17 Sep 2021 | JPY | 1,005 | 1,025 | 1,001 | 1,025 | 1,025 | +16 (+1.59%) | 5,300 |
| 16 Sep 2021 | JPY | 1,040 | 1,040 | 1,000 | 1,009 | 1,009 | -31 (-2.98%) | 20,600 |
| 15 Sep 2021 | JPY | 1,053 | 1,071 | 1,040 | 1,040 | 1,040 | -23 (-2.16%) | 16,300 |
| 14 Sep 2021 | JPY | 1,084 | 1,089 | 1,052 | 1,063 | 1,063 | -12 (-1.12%) | 16,200 |
