| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | JPY | 781 | 793 | 778 | 778 | 778 | -4 (-0.51%) | 53,900 |
| 27 Mar 2024 | JPY | 789 | 795 | 782 | 782 | 782 | -7 (-0.89%) | 30,100 |
| 26 Mar 2024 | JPY | 810 | 810 | 782 | 789 | 789 | -21 (-2.59%) | 63,300 |
| 25 Mar 2024 | JPY | 801 | 818 | 791 | 810 | 810 | +7 (+0.87%) | 56,700 |
| 22 Mar 2024 | JPY | 830 | 833 | 801 | 803 | 803 | -23 (-2.78%) | 56,000 |
| 21 Mar 2024 | JPY | 809 | 827 | 796 | 826 | 826 | +27 (+3.38%) | 56,000 |
| 19 Mar 2024 | JPY | 801 | 802 | 788 | 799 | 799 | -2 (-0.25%) | 32,900 |
| 18 Mar 2024 | JPY | 770 | 802 | 770 | 801 | 801 | +27 (+3.49%) | 42,800 |
| 15 Mar 2024 | JPY | 770 | 787 | 768 | 774 | 774 | -3 (-0.39%) | 28,200 |
| 14 Mar 2024 | JPY | 768 | 787 | 764 | 777 | 777 | +1 (+0.13%) | 40,700 |
| 13 Mar 2024 | JPY | 791 | 795 | 776 | 776 | 776 | -9 (-1.15%) | 49,500 |
| 12 Mar 2024 | JPY | 780 | 796 | 777 | 785 | 785 | -7 (-0.88%) | 83,600 |
| 11 Mar 2024 | JPY | 804 | 814 | 788 | 792 | 792 | -32 (-3.88%) | 125,900 |
| 8 Mar 2024 | JPY | 816 | 853 | 806 | 824 | 824 | +3 (+0.37%) | 121,200 |
| 7 Mar 2024 | JPY | 843 | 843 | 818 | 821 | 821 | -21 (-2.49%) | 87,100 |
| 6 Mar 2024 | JPY | 837 | 859 | 830 | 842 | 842 | -6 (-0.71%) | 53,400 |
| 5 Mar 2024 | JPY | 835 | 858 | 822 | 848 | 848 | -1 (-0.12%) | 99,100 |
| 4 Mar 2024 | JPY | 840 | 862 | 838 | 849 | 849 | +17 (+2.04%) | 120,000 |
| 1 Mar 2024 | JPY | 872 | 883 | 825 | 832 | 832 | -29 (-3.37%) | 155,100 |
| 29 Feb 2024 | JPY | 884 | 886 | 857 | 861 | 861 | -20 (-2.27%) | 100,100 |
| 28 Feb 2024 | JPY | 911 | 917 | 881 | 881 | 881 | -33 (-3.61%) | 124,100 |
| 27 Feb 2024 | JPY | 867 | 918 | 857 | 914 | 914 | +45 (+5.18%) | 258,700 |
| 26 Feb 2024 | JPY | 851 | 886 | 850 | 869 | 869 | +16 (+1.88%) | 157,100 |
| 22 Feb 2024 | JPY | 855 | 873 | 826 | 853 | 853 | +30 (+3.65%) | 271,200 |
| 21 Feb 2024 | JPY | 840 | 852 | 819 | 823 | 823 | -20 (-2.37%) | 97,100 |
| 20 Feb 2024 | JPY | 856 | 922 | 843 | 843 | 843 | -12 (-1.40%) | 387,100 |
| 19 Feb 2024 | JPY | 823 | 862 | 823 | 855 | 855 | +37 (+4.52%) | 118,000 |
| 16 Feb 2024 | JPY | 835 | 839 | 806 | 818 | 818 | -4 (-0.49%) | 160,600 |
| 15 Feb 2024 | JPY | 860 | 871 | 818 | 822 | 822 | -48 (-5.52%) | 263,500 |
| 14 Feb 2024 | JPY | 829 | 969 | 828 | 870 | 870 | +41 (+4.95%) | 607,600 |
