| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2024 | JPY | 822 | 835 | 801 | 829 | 829 | 0.0 (0.0%) | 244,600 |
| 9 Feb 2024 | JPY | 845 | 867 | 823 | 829 | 829 | -19 (-2.24%) | 327,300 |
| 8 Feb 2024 | JPY | 886 | 926 | 846 | 848 | 848 | -203 (-19.31%) | 1,134,900 |
| 7 Feb 2024 | JPY | 996 | 1,067 | 985 | 1,051 | 1,051 | +47 (+4.68%) | 446,000 |
| 6 Feb 2024 | JPY | 1,011 | 1,022 | 989 | 1,004 | 1,004 | -16 (-1.57%) | 129,600 |
| 5 Feb 2024 | JPY | 1,024 | 1,064 | 999 | 1,020 | 1,020 | +11 (+1.09%) | 272,300 |
| 2 Feb 2024 | JPY | 999 | 1,021 | 973 | 1,009 | 1,009 | +14 (+1.41%) | 238,400 |
| 1 Feb 2024 | JPY | 1,010 | 1,034 | 957 | 995 | 995 | -24 (-2.36%) | 303,400 |
| 31 Jan 2024 | JPY | 1,032 | 1,054 | 984 | 1,019 | 1,019 | -22 (-2.11%) | 464,700 |
| 30 Jan 2024 | JPY | 1,063 | 1,088 | 1,037 | 1,041 | 1,041 | -21 (-1.98%) | 247,300 |
| 29 Jan 2024 | JPY | 1,075 | 1,112 | 1,055 | 1,062 | 1,062 | -18 (-1.67%) | 234,000 |
| 26 Jan 2024 | JPY | 1,149 | 1,159 | 1,080 | 1,080 | 1,080 | -79 (-6.82%) | 411,600 |
| 25 Jan 2024 | JPY | 1,181 | 1,204 | 1,141 | 1,159 | 1,159 | -17 (-1.45%) | 299,700 |
| 24 Jan 2024 | JPY | 1,199 | 1,230 | 1,172 | 1,176 | 1,176 | -33 (-2.73%) | 263,400 |
| 23 Jan 2024 | JPY | 1,251 | 1,257 | 1,188 | 1,209 | 1,209 | -43 (-3.43%) | 721,700 |
| 22 Jan 2024 | JPY | 1,250 | 1,279 | 1,214 | 1,252 | 1,252 | -25 (-1.96%) | 476,600 |
| 19 Jan 2024 | JPY | 1,188 | 1,314 | 1,164 | 1,277 | 1,277 | +96 (+8.13%) | 792,700 |
| 18 Jan 2024 | JPY | 1,129 | 1,220 | 1,121 | 1,181 | 1,181 | +31 (+2.70%) | 320,700 |
| 17 Jan 2024 | JPY | 1,209 | 1,226 | 1,141 | 1,150 | 1,150 | -59 (-4.88%) | 346,400 |
| 16 Jan 2024 | JPY | 1,175 | 1,261 | 1,151 | 1,209 | 1,209 | +77 (+6.80%) | 561,900 |
| 15 Jan 2024 | JPY | 1,170 | 1,170 | 1,107 | 1,132 | 1,132 | -22 (-1.91%) | 122,500 |
| 12 Jan 2024 | JPY | 1,190 | 1,219 | 1,131 | 1,154 | 1,154 | -61 (-5.02%) | 507,700 |
| 11 Jan 2024 | JPY | 1,268 | 1,279 | 1,150 | 1,215 | 1,215 | -83 (-6.39%) | 1,267,200 |
| 10 Jan 2024 | JPY | 1,355 | 1,355 | 1,250 | 1,298 | 1,298 | +1 (+0.08%) | 1,148,800 |
| 9 Jan 2024 | JPY | 1,260 | 1,379 | 1,220 | 1,297 | 1,297 | -3 (-0.23%) | 2,771,500 |
| 5 Jan 2024 | JPY | 1,074 | 1,330 | 1,065 | 1,300 | 1,300 | +268 (+25.97%) | 5,318,600 |
| 4 Jan 2024 | JPY | 870 | 1,032 | 852 | 1,032 | 1,032 | +150 (+17.01%) | 1,217,900 |
| 29 Dec 2023 | JPY | 775 | 925 | 772 | 882 | 882 | +100 (+12.79%) | 1,717,700 |
| 28 Dec 2023 | JPY | 759 | 837 | 734 | 782 | 782 | +80 (+11.40%) | 1,252,700 |
| 27 Dec 2023 | JPY | 680 | 707 | 680 | 702 | 702 | +27 (+4%) | 77,200 |
