| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2023 | JPY | 667 | 683 | 665 | 675 | 675 | +13 (+1.96%) | 35,100 |
| 25 Dec 2023 | JPY | 672 | 680 | 656 | 662 | 662 | -9 (-1.34%) | 49,500 |
| 22 Dec 2023 | JPY | 679 | 686 | 663 | 671 | 671 | -8 (-1.18%) | 81,600 |
| 21 Dec 2023 | JPY | 700 | 703 | 679 | 679 | 679 | -30 (-4.23%) | 85,500 |
| 20 Dec 2023 | JPY | 720 | 729 | 705 | 709 | 709 | -11 (-1.53%) | 72,300 |
| 19 Dec 2023 | JPY | 692 | 720 | 687 | 720 | 720 | +28 (+4.05%) | 48,600 |
| 18 Dec 2023 | JPY | 700 | 700 | 682 | 692 | 692 | -15 (-2.12%) | 46,000 |
| 15 Dec 2023 | JPY | 697 | 714 | 697 | 707 | 707 | +6 (+0.86%) | 37,200 |
| 14 Dec 2023 | JPY | 718 | 725 | 695 | 701 | 701 | -16 (-2.23%) | 71,700 |
| 13 Dec 2023 | JPY | 720 | 733 | 708 | 717 | 717 | +8 (+1.13%) | 80,200 |
| 12 Dec 2023 | JPY | 727 | 740 | 703 | 709 | 709 | -11 (-1.53%) | 96,800 |
| 11 Dec 2023 | JPY | 706 | 752 | 706 | 720 | 720 | +24 (+3.45%) | 172,300 |
| 8 Dec 2023 | JPY | 716 | 729 | 696 | 696 | 696 | -33 (-4.53%) | 150,700 |
| 7 Dec 2023 | JPY | 777 | 779 | 729 | 729 | 729 | -48 (-6.18%) | 158,600 |
| 6 Dec 2023 | JPY | 762 | 795 | 761 | 777 | 777 | +17 (+2.24%) | 146,600 |
| 5 Dec 2023 | JPY | 756 | 797 | 740 | 760 | 760 | -18 (-2.31%) | 164,000 |
| 4 Dec 2023 | JPY | 774 | 800 | 716 | 778 | 778 | -26 (-3.23%) | 396,300 |
| 1 Dec 2023 | JPY | 805 | 900 | 774 | 804 | 804 | +3 (+0.37%) | 2,159,800 |
| 30 Nov 2023 | JPY | 750 | 857 | 745 | 801 | 801 | +66 (+8.98%) | 2,429,400 |
| 29 Nov 2023 | JPY | 720 | 735 | 693 | 735 | 735 | +100 (+15.75%) | 834,300 |
| 28 Nov 2023 | JPY | 642 | 646 | 633 | 635 | 635 | -10 (-1.55%) | 29,700 |
| 27 Nov 2023 | JPY | 659 | 659 | 644 | 645 | 645 | -7 (-1.07%) | 18,800 |
| 24 Nov 2023 | JPY | 662 | 675 | 652 | 652 | 652 | -5 (-0.76%) | 21,700 |
| 22 Nov 2023 | JPY | 654 | 660 | 644 | 657 | 657 | +4 (+0.61%) | 22,800 |
| 21 Nov 2023 | JPY | 683 | 683 | 648 | 653 | 653 | -14 (-2.10%) | 41,600 |
| 20 Nov 2023 | JPY | 675 | 701 | 666 | 667 | 667 | +1 (+0.15%) | 102,000 |
| 17 Nov 2023 | JPY | 625 | 666 | 625 | 666 | 666 | +41 (+6.56%) | 86,600 |
| 16 Nov 2023 | JPY | 625 | 640 | 619 | 625 | 625 | 0.0 (0.0%) | 49,200 |
| 15 Nov 2023 | JPY | 615 | 626 | 605 | 625 | 625 | +15 (+2.46%) | 50,600 |
| 14 Nov 2023 | JPY | 601 | 615 | 597 | 610 | 610 | +2 (+0.33%) | 66,100 |
