| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | JPY | 625 | 640 | 619 | 625 | 625 | 0.0 (0.0%) | 49,200 |
| 15 Nov 2023 | JPY | 615 | 626 | 605 | 625 | 625 | +15 (+2.46%) | 50,600 |
| 14 Nov 2023 | JPY | 601 | 615 | 597 | 610 | 610 | +2 (+0.33%) | 66,100 |
| 13 Nov 2023 | JPY | 593 | 610 | 589 | 608 | 608 | +18 (+3.05%) | 107,100 |
| 10 Nov 2023 | JPY | 607 | 607 | 583 | 590 | 590 | -13 (-2.16%) | 190,600 |
| 9 Nov 2023 | JPY | 626 | 628 | 598 | 603 | 603 | -123 (-16.94%) | 478,800 |
| 8 Nov 2023 | JPY | 788 | 790 | 723 | 726 | 726 | -53 (-6.80%) | 238,700 |
| 7 Nov 2023 | JPY | 755 | 780 | 753 | 779 | 779 | +16 (+2.10%) | 68,400 |
| 6 Nov 2023 | JPY | 750 | 769 | 749 | 763 | 763 | +38 (+5.24%) | 88,600 |
| 2 Nov 2023 | JPY | 713 | 735 | 711 | 725 | 725 | +9 (+1.26%) | 29,000 |
| 1 Nov 2023 | JPY | 754 | 754 | 711 | 716 | 716 | -34 (-4.53%) | 77,700 |
| 31 Oct 2023 | JPY | 758 | 758 | 730 | 750 | 750 | +4 (+0.54%) | 20,300 |
| 30 Oct 2023 | JPY | 747 | 757 | 737 | 746 | 746 | -14 (-1.84%) | 22,900 |
| 27 Oct 2023 | JPY | 725 | 760 | 716 | 760 | 760 | +32 (+4.40%) | 36,400 |
| 26 Oct 2023 | JPY | 733 | 744 | 728 | 728 | 728 | -18 (-2.41%) | 11,900 |
| 25 Oct 2023 | JPY | 756 | 756 | 733 | 746 | 746 | -3 (-0.40%) | 17,500 |
| 24 Oct 2023 | JPY | 734 | 749 | 700 | 749 | 749 | +22 (+3.03%) | 53,400 |
| 23 Oct 2023 | JPY | 738 | 748 | 717 | 727 | 727 | -9 (-1.22%) | 43,300 |
| 20 Oct 2023 | JPY | 736 | 737 | 725 | 736 | 736 | 0.0 (0.0%) | 21,300 |
| 19 Oct 2023 | JPY | 758 | 758 | 734 | 736 | 736 | -34 (-4.42%) | 30,900 |
| 18 Oct 2023 | JPY | 751 | 770 | 741 | 770 | 770 | +23 (+3.08%) | 30,600 |
| 17 Oct 2023 | JPY | 726 | 747 | 725 | 747 | 747 | +30 (+4.18%) | 14,100 |
| 16 Oct 2023 | JPY | 740 | 750 | 717 | 717 | 717 | -29 (-3.89%) | 59,000 |
| 13 Oct 2023 | JPY | 760 | 779 | 745 | 746 | 746 | -13 (-1.71%) | 68,800 |
| 12 Oct 2023 | JPY | 740 | 759 | 733 | 759 | 759 | +22 (+2.99%) | 36,300 |
| 11 Oct 2023 | JPY | 740 | 764 | 737 | 737 | 737 | -4 (-0.54%) | 29,000 |
| 10 Oct 2023 | JPY | 738 | 761 | 738 | 741 | 741 | +4 (+0.54%) | 43,500 |
| 6 Oct 2023 | JPY | 735 | 746 | 720 | 737 | 737 | +6 (+0.82%) | 32,100 |
| 5 Oct 2023 | JPY | 708 | 731 | 705 | 731 | 731 | +36 (+5.18%) | 31,100 |
| 4 Oct 2023 | JPY | 693 | 716 | 688 | 695 | 695 | -16 (-2.25%) | 70,300 |
