| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2023 | JPY | 617 | 653 | 603 | 639 | 639 | +29 (+4.75%) | 181,600 |
| 18 Aug 2023 | JPY | 660 | 669 | 610 | 610 | 610 | -68 (-10.03%) | 331,200 |
| 17 Aug 2023 | JPY | 626 | 687 | 618 | 678 | 678 | +44 (+6.94%) | 496,800 |
| 16 Aug 2023 | JPY | 635 | 662 | 615 | 634 | 634 | -4 (-0.63%) | 225,800 |
| 15 Aug 2023 | JPY | 658 | 681 | 624 | 638 | 638 | -20 (-3.04%) | 788,900 |
| 14 Aug 2023 | JPY | 949 | 949 | 658 | 658 | 658 | -141 (-17.65%) | 2,351,800 |
| 10 Aug 2023 | JPY | 769 | 799 | 724 | 799 | 799 | +100 (+14.31%) | 999,100 |
| 9 Aug 2023 | JPY | 709 | 719 | 669 | 699 | 699 | +20 (+2.95%) | 448,900 |
| 8 Aug 2023 | JPY | 669 | 747 | 643 | 679 | 679 | +20 (+3.03%) | 1,089,600 |
| 7 Aug 2023 | JPY | 659 | 659 | 659 | 659 | 659 | +100 (+17.89%) | 157,800 |
| 4 Aug 2023 | JPY | 530 | 566 | 530 | 559 | 559 | +14 (+2.57%) | 10,500 |
| 3 Aug 2023 | JPY | 550 | 554 | 545 | 545 | 545 | 0.0 (0.0%) | 4,500 |
| 2 Aug 2023 | JPY | 544 | 546 | 534 | 545 | 545 | +7 (+1.30%) | 2,800 |
| 1 Aug 2023 | JPY | 535 | 539 | 534 | 538 | 538 | +3 (+0.56%) | 1,600 |
| 31 Jul 2023 | JPY | 533 | 545 | 532 | 535 | 535 | +8 (+1.52%) | 2,000 |
| 28 Jul 2023 | JPY | 544 | 546 | 527 | 527 | 527 | -17 (-3.13%) | 12,600 |
| 27 Jul 2023 | JPY | 548 | 548 | 543 | 544 | 544 | -3 (-0.55%) | 2,900 |
| 26 Jul 2023 | JPY | 552 | 553 | 546 | 547 | 547 | -4 (-0.73%) | 6,000 |
| 25 Jul 2023 | JPY | 551 | 553 | 551 | 551 | 551 | 0.0 (0.0%) | 500 |
| 24 Jul 2023 | JPY | 553 | 557 | 550 | 551 | 551 | -3 (-0.54%) | 4,600 |
| 21 Jul 2023 | JPY | 553 | 555 | 552 | 554 | 554 | -5 (-0.89%) | 3,000 |
| 20 Jul 2023 | JPY | 558 | 568 | 558 | 559 | 559 | -8 (-1.41%) | 1,200 |
| 19 Jul 2023 | JPY | 555 | 567 | 552 | 567 | 567 | +17 (+3.09%) | 3,900 |
| 18 Jul 2023 | JPY | 560 | 562 | 550 | 550 | 550 | -10 (-1.79%) | 8,000 |
| 14 Jul 2023 | JPY | 571 | 571 | 555 | 560 | 560 | -1 (-0.18%) | 7,700 |
| 13 Jul 2023 | JPY | 558 | 562 | 556 | 561 | 561 | +1 (+0.18%) | 5,600 |
| 12 Jul 2023 | JPY | 577 | 577 | 560 | 560 | 560 | -8 (-1.41%) | 2,700 |
| 11 Jul 2023 | JPY | 574 | 577 | 564 | 568 | 568 | -5 (-0.87%) | 4,300 |
| 10 Jul 2023 | JPY | 594 | 594 | 573 | 573 | 573 | -7 (-1.21%) | 4,700 |
| 7 Jul 2023 | JPY | 572 | 580 | 569 | 580 | 580 | +2 (+0.35%) | 4,700 |
