| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2023 | JPY | 594 | 594 | 573 | 573 | 573 | -7 (-1.21%) | 4,700 |
| 7 Jul 2023 | JPY | 572 | 580 | 569 | 580 | 580 | +2 (+0.35%) | 4,700 |
| 6 Jul 2023 | JPY | 577 | 581 | 573 | 578 | 578 | -3 (-0.52%) | 6,200 |
| 5 Jul 2023 | JPY | 586 | 589 | 578 | 581 | 581 | -5 (-0.85%) | 7,800 |
| 4 Jul 2023 | JPY | 585 | 598 | 585 | 586 | 586 | +1 (+0.17%) | 9,200 |
| 3 Jul 2023 | JPY | 594 | 595 | 585 | 585 | 585 | -9 (-1.52%) | 9,800 |
| 30 Jun 2023 | JPY | 601 | 602 | 594 | 594 | 594 | -1 (-0.17%) | 1,400 |
| 29 Jun 2023 | JPY | 606 | 607 | 587 | 595 | 595 | +9 (+1.54%) | 6,400 |
| 28 Jun 2023 | JPY | 588 | 595 | 586 | 586 | 586 | +2 (+0.34%) | 5,200 |
| 27 Jun 2023 | JPY | 581 | 584 | 580 | 584 | 584 | -4 (-0.68%) | 1,200 |
| 26 Jun 2023 | JPY | 582 | 588 | 576 | 588 | 588 | +3 (+0.51%) | 2,600 |
| 23 Jun 2023 | JPY | 593 | 598 | 585 | 585 | 585 | -1 (-0.17%) | 5,800 |
| 22 Jun 2023 | JPY | 597 | 604 | 585 | 586 | 586 | -11 (-1.84%) | 11,800 |
| 21 Jun 2023 | JPY | 600 | 610 | 596 | 597 | 597 | -5 (-0.83%) | 3,000 |
| 20 Jun 2023 | JPY | 622 | 623 | 598 | 602 | 602 | -19 (-3.06%) | 22,800 |
| 19 Jun 2023 | JPY | 629 | 640 | 616 | 621 | 621 | +1 (+0.16%) | 23,900 |
| 16 Jun 2023 | JPY | 621 | 666 | 609 | 620 | 620 | -1 (-0.16%) | 84,700 |
| 15 Jun 2023 | JPY | 609 | 630 | 606 | 621 | 621 | +16 (+2.64%) | 40,900 |
| 14 Jun 2023 | JPY | 587 | 609 | 582 | 605 | 605 | +12 (+2.02%) | 16,100 |
| 13 Jun 2023 | JPY | 582 | 595 | 582 | 593 | 593 | +4 (+0.68%) | 4,100 |
| 12 Jun 2023 | JPY | 598 | 598 | 580 | 589 | 589 | +11 (+1.90%) | 13,400 |
| 9 Jun 2023 | JPY | 595 | 596 | 571 | 578 | 578 | -8 (-1.37%) | 20,500 |
| 8 Jun 2023 | JPY | 605 | 605 | 585 | 586 | 586 | -15 (-2.50%) | 17,600 |
| 7 Jun 2023 | JPY | 619 | 619 | 600 | 601 | 601 | 0.0 (0.0%) | 17,000 |
| 6 Jun 2023 | JPY | 605 | 628 | 599 | 601 | 601 | -4 (-0.66%) | 50,100 |
| 5 Jun 2023 | JPY | 617 | 617 | 590 | 605 | 605 | -1 (-0.17%) | 76,100 |
| 2 Jun 2023 | JPY | 660 | 750 | 595 | 606 | 606 | -47 (-7.20%) | 988,200 |
| 1 Jun 2023 | JPY | 593 | 653 | 568 | 653 | 653 | +100 (+18.08%) | 280,600 |
| 31 May 2023 | JPY | 553 | 646 | 548 | 553 | 553 | +6 (+1.10%) | 229,500 |
| 30 May 2023 | JPY | 536 | 549 | 536 | 547 | 547 | +15 (+2.82%) | 5,000 |
