| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | JPY | 792 | 792 | 792 | 792 | 792 | -1 (-0.13%) | 100 |
| 30 Apr 2024 | JPY | 793 | 793 | 793 | 793 | 793 | +1 (+0.13%) | 500 |
| 26 Apr 2024 | JPY | 792 | 792 | 792 | 792 | 792 | 0.0 (0.0%) | 500 |
| 25 Apr 2024 | JPY | 802 | 802 | 792 | 792 | 792 | -9 (-1.12%) | 2,700 |
| 24 Apr 2024 | JPY | 801 | 801 | 801 | 801 | 801 | -3 (-0.37%) | 100 |
| 23 Apr 2024 | JPY | 803 | 804 | 794 | 804 | 804 | +4 (+0.50%) | 1,800 |
| 22 Apr 2024 | JPY | 797 | 800 | 797 | 800 | 800 | 0.0 (0.0%) | 1,600 |
| 19 Apr 2024 | JPY | 812 | 812 | 800 | 800 | 800 | -25 (-3.03%) | 2,300 |
| 18 Apr 2024 | JPY | 825 | 825 | 825 | 825 | 825 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | JPY | 825 | 825 | 825 | 825 | 825 | +15 (+1.85%) | 700 |
| 16 Apr 2024 | JPY | 811 | 811 | 810 | 810 | 810 | -2 (-0.25%) | 400 |
| 15 Apr 2024 | JPY | 816 | 816 | 812 | 812 | 812 | -4 (-0.49%) | 2,200 |
| 12 Apr 2024 | JPY | 822 | 823 | 816 | 816 | 816 | -8 (-0.97%) | 1,400 |
| 11 Apr 2024 | JPY | 824 | 824 | 824 | 824 | 824 | +1 (+0.12%) | 100 |
| 10 Apr 2024 | JPY | 830 | 830 | 823 | 823 | 823 | -7 (-0.84%) | 600 |
| 9 Apr 2024 | JPY | 830 | 830 | 830 | 830 | 830 | -8 (-0.95%) | 200 |
| 8 Apr 2024 | JPY | 830 | 838 | 825 | 838 | 838 | +18 (+2.20%) | 1,400 |
| 5 Apr 2024 | JPY | 820 | 820 | 820 | 820 | 820 | -12 (-1.44%) | 400 |
| 4 Apr 2024 | JPY | 840 | 840 | 832 | 832 | 832 | +10 (+1.22%) | 2,200 |
| 3 Apr 2024 | JPY | 817 | 830 | 817 | 822 | 822 | -9 (-1.08%) | 1,400 |
| 2 Apr 2024 | JPY | 830 | 831 | 820 | 831 | 831 | -8 (-0.95%) | 1,600 |
| 1 Apr 2024 | JPY | 835 | 839 | 821 | 839 | 839 | +5 (+0.60%) | 1,900 |
| 29 Mar 2024 | JPY | 826 | 834 | 826 | 834 | 834 | +12 (+1.46%) | 600 |
| 28 Mar 2024 | JPY | 822 | 822 | 822 | 822 | 822 | -1 (-0.12%) | 300 |
| 27 Mar 2024 | JPY | 835 | 835 | 823 | 823 | 823 | -12 (-1.44%) | 400 |
| 26 Mar 2024 | JPY | 815 | 835 | 815 | 835 | 835 | +20 (+2.45%) | 4,900 |
| 25 Mar 2024 | JPY | 824 | 824 | 815 | 815 | 815 | -9 (-1.09%) | 1,000 |
| 22 Mar 2024 | JPY | 823 | 824 | 823 | 824 | 824 | +6 (+0.73%) | 1,000 |
| 21 Mar 2024 | JPY | 807 | 818 | 807 | 818 | 818 | +8 (+0.99%) | 900 |
| 19 Mar 2024 | JPY | 804 | 810 | 804 | 810 | 810 | +5 (+0.62%) | 700 |
