| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2024 | JPY | 804 | 810 | 804 | 810 | 810 | +5 (+0.62%) | 700 |
| 18 Mar 2024 | JPY | 805 | 806 | 805 | 805 | 805 | 0.0 (0.0%) | 600 |
| 15 Mar 2024 | JPY | 808 | 808 | 805 | 805 | 805 | -4 (-0.49%) | 600 |
| 14 Mar 2024 | JPY | 820 | 820 | 809 | 809 | 809 | -7 (-0.86%) | 1,200 |
| 13 Mar 2024 | JPY | 824 | 824 | 816 | 816 | 816 | -2 (-0.24%) | 1,800 |
| 12 Mar 2024 | JPY | 817 | 828 | 817 | 818 | 818 | -7 (-0.85%) | 1,700 |
| 11 Mar 2024 | JPY | 835 | 835 | 808 | 825 | 825 | -12 (-1.43%) | 5,700 |
| 8 Mar 2024 | JPY | 827 | 840 | 827 | 837 | 837 | +10 (+1.21%) | 5,400 |
| 7 Mar 2024 | JPY | 835 | 840 | 827 | 827 | 827 | -8 (-0.96%) | 3,300 |
| 6 Mar 2024 | JPY | 826 | 835 | 826 | 835 | 835 | +5 (+0.60%) | 600 |
| 5 Mar 2024 | JPY | 863 | 863 | 830 | 830 | 830 | +7 (+0.85%) | 7,500 |
| 4 Mar 2024 | JPY | 819 | 823 | 819 | 823 | 823 | +4 (+0.49%) | 1,500 |
| 1 Mar 2024 | JPY | 817 | 819 | 808 | 819 | 819 | +2 (+0.24%) | 2,600 |
| 29 Feb 2024 | JPY | 815 | 818 | 813 | 817 | 817 | -3 (-0.37%) | 1,100 |
| 28 Feb 2024 | JPY | 807 | 820 | 807 | 820 | 820 | +14 (+1.74%) | 800 |
| 27 Feb 2024 | JPY | 806 | 815 | 802 | 806 | 806 | 0.0 (0.0%) | 2,400 |
| 26 Feb 2024 | JPY | 801 | 806 | 796 | 806 | 806 | +1 (+0.12%) | 8,700 |
| 22 Feb 2024 | JPY | 805 | 806 | 796 | 805 | 805 | +2 (+0.25%) | 6,500 |
| 21 Feb 2024 | JPY | 820 | 832 | 803 | 803 | 803 | -17 (-2.07%) | 8,100 |
| 20 Feb 2024 | JPY | 823 | 823 | 820 | 820 | 820 | -3 (-0.36%) | 2,500 |
| 19 Feb 2024 | JPY | 822 | 823 | 818 | 823 | 823 | 0.0 (0.0%) | 1,700 |
| 16 Feb 2024 | JPY | 811 | 824 | 811 | 823 | 823 | +13 (+1.60%) | 2,900 |
| 15 Feb 2024 | JPY | 800 | 810 | 800 | 810 | 810 | +8 (+1.00%) | 2,900 |
| 14 Feb 2024 | JPY | 806 | 811 | 802 | 802 | 802 | -4 (-0.50%) | 1,400 |
| 13 Feb 2024 | JPY | 798 | 806 | 798 | 806 | 806 | +9 (+1.13%) | 3,300 |
| 9 Feb 2024 | JPY | 810 | 812 | 786 | 797 | 797 | -64 (-7.43%) | 24,400 |
| 8 Feb 2024 | JPY | 898 | 905 | 861 | 861 | 861 | -37 (-4.12%) | 6,200 |
| 7 Feb 2024 | JPY | 880 | 898 | 880 | 898 | 898 | +18 (+2.05%) | 3,800 |
| 6 Feb 2024 | JPY | 889 | 889 | 880 | 880 | 880 | +2 (+0.23%) | 2,300 |
| 5 Feb 2024 | JPY | 881 | 890 | 878 | 878 | 878 | -3 (-0.34%) | 2,000 |
