| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | HKD | 13.62 | 13.72 | 13.28 | 13.44 | 13.44 | -0.02 (-0.15%) | 4,192,746 |
| 29 Apr 2024 | HKD | 13.5 | 13.68 | 13.3 | 13.46 | 13.46 | +0.14 (+1.05%) | 3,960,500 |
| 26 Apr 2024 | HKD | 12.88 | 13.36 | 12.8 | 13.32 | 13.32 | +0.44 (+3.42%) | 3,025,004 |
| 25 Apr 2024 | HKD | 13.2 | 13.24 | 12.8 | 12.88 | 12.88 | -0.32 (-2.42%) | 3,514,615 |
| 24 Apr 2024 | HKD | 12.86 | 13.24 | 12.72 | 13.2 | 13.2 | +0.34 (+2.64%) | 1,176,260 |
| 23 Apr 2024 | HKD | 12.8 | 13.26 | 12.58 | 12.86 | 12.86 | +0.14 (+1.10%) | 3,295,709 |
| 22 Apr 2024 | HKD | 13 | 13.12 | 12.68 | 12.72 | 12.72 | -0.28 (-2.15%) | 2,464,000 |
| 19 Apr 2024 | HKD | 13.02 | 13.32 | 12.88 | 13 | 13 | -0.08 (-0.61%) | 4,671,800 |
| 18 Apr 2024 | HKD | 12.74 | 13.34 | 12.7 | 13.08 | 13.08 | +0.34 (+2.67%) | 5,103,533 |
| 17 Apr 2024 | HKD | 12.52 | 12.88 | 12.5 | 12.74 | 12.74 | +0.22 (+1.76%) | 2,790,000 |
| 16 Apr 2024 | HKD | 12.86 | 12.86 | 12.4 | 12.52 | 12.52 | -0.34 (-2.64%) | 5,652,010 |
| 15 Apr 2024 | HKD | 13 | 13 | 12.5 | 12.86 | 12.86 | -0.14 (-1.08%) | 3,095,024 |
| 12 Apr 2024 | HKD | 13.68 | 13.68 | 12.92 | 13 | 13 | -0.68 (-4.97%) | 6,274,448 |
| 11 Apr 2024 | HKD | 13.6 | 13.84 | 13.34 | 13.68 | 13.68 | +0.22 (+1.63%) | 7,802,000 |
| 10 Apr 2024 | HKD | 13.4 | 13.56 | 13.2 | 13.46 | 13.46 | +0.1 (+0.75%) | 6,898,955 |
| 9 Apr 2024 | HKD | 13.04 | 13.48 | 13.02 | 13.36 | 13.36 | +0.58 (+4.54%) | 5,063,948 |
| 8 Apr 2024 | HKD | 12.8 | 13.14 | 12.72 | 12.78 | 12.78 | +0.12 (+0.95%) | 3,106,720 |
| 5 Apr 2024 | HKD | 13.24 | 13.24 | 12.5 | 12.66 | 12.66 | -0.46 (-3.51%) | 2,992,200 |
| 3 Apr 2024 | HKD | 13.5 | 13.5 | 12.92 | 13.12 | 13.12 | -0.28 (-2.09%) | 2,582,816 |
| 2 Apr 2024 | HKD | 12.6 | 13.44 | 12.6 | 13.4 | 13.4 | +1.04 (+8.41%) | 9,228,844 |
| 28 Mar 2024 | HKD | 13.1 | 13.26 | 11.9 | 12.36 | 12.36 | -0.98 (-7.35%) | 16,535,877 |
| 27 Mar 2024 | HKD | 12.7 | 13.48 | 12.62 | 13.34 | 13.34 | -0.42 (-3.05%) | 17,701,000 |
| 26 Mar 2024 | HKD | 13.56 | 13.92 | 13.48 | 13.76 | 13.76 | +0.32 (+2.38%) | 4,202,000 |
| 25 Mar 2024 | HKD | 13.76 | 13.76 | 13.2 | 13.44 | 13.44 | -0.36 (-2.61%) | 4,048,000 |
| 22 Mar 2024 | HKD | 14.28 | 14.36 | 13.74 | 13.8 | 13.8 | -0.46 (-3.23%) | 3,882,884 |
| 21 Mar 2024 | HKD | 13.6 | 14.42 | 13.6 | 14.26 | 14.26 | +0.66 (+4.85%) | 4,637,245 |
| 20 Mar 2024 | HKD | 13.64 | 13.86 | 13.52 | 13.6 | 13.6 | -0.2 (-1.45%) | 3,333,100 |
| 19 Mar 2024 | HKD | 13.98 | 14 | 13.58 | 13.8 | 13.8 | +0.06 (+0.44%) | 6,884,064 |
| 18 Mar 2024 | HKD | 14.08 | 14.08 | 13.58 | 13.74 | 13.74 | -0.28 (-2.00%) | 2,829,000 |
| 15 Mar 2024 | HKD | 14 | 14.1 | 13.52 | 14.02 | 14.02 | +0.02 (+0.14%) | 5,068,274 |
