| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | HKD | 13.24 | 13.24 | 12.5 | 12.66 | 12.66 | -0.46 (-3.51%) | 2,992,200 |
| 3 Apr 2024 | HKD | 13.5 | 13.5 | 12.92 | 13.12 | 13.12 | -0.28 (-2.09%) | 2,582,816 |
| 2 Apr 2024 | HKD | 12.6 | 13.44 | 12.6 | 13.4 | 13.4 | +1.04 (+8.41%) | 9,228,844 |
| 28 Mar 2024 | HKD | 13.1 | 13.26 | 11.9 | 12.36 | 12.36 | -0.98 (-7.35%) | 16,535,877 |
| 27 Mar 2024 | HKD | 12.7 | 13.48 | 12.62 | 13.34 | 13.34 | -0.42 (-3.05%) | 17,701,000 |
| 26 Mar 2024 | HKD | 13.56 | 13.92 | 13.48 | 13.76 | 13.76 | +0.32 (+2.38%) | 4,202,000 |
| 25 Mar 2024 | HKD | 13.76 | 13.76 | 13.2 | 13.44 | 13.44 | -0.36 (-2.61%) | 4,048,000 |
| 22 Mar 2024 | HKD | 14.28 | 14.36 | 13.74 | 13.8 | 13.8 | -0.46 (-3.23%) | 3,882,884 |
| 21 Mar 2024 | HKD | 13.6 | 14.42 | 13.6 | 14.26 | 14.26 | +0.66 (+4.85%) | 4,637,245 |
| 20 Mar 2024 | HKD | 13.64 | 13.86 | 13.52 | 13.6 | 13.6 | -0.2 (-1.45%) | 3,333,100 |
| 19 Mar 2024 | HKD | 13.98 | 14 | 13.58 | 13.8 | 13.8 | +0.06 (+0.44%) | 6,884,064 |
| 18 Mar 2024 | HKD | 14.08 | 14.08 | 13.58 | 13.74 | 13.74 | -0.28 (-2.00%) | 2,829,000 |
| 15 Mar 2024 | HKD | 14 | 14.1 | 13.52 | 14.02 | 14.02 | +0.02 (+0.14%) | 5,068,274 |
| 14 Mar 2024 | HKD | 14.48 | 14.48 | 13.92 | 14 | 14 | -0.24 (-1.69%) | 4,202,056 |
| 13 Mar 2024 | HKD | 14.46 | 14.78 | 14.24 | 14.24 | 14.24 | -0.32 (-2.20%) | 5,246,693 |
| 12 Mar 2024 | HKD | 14.06 | 14.68 | 13.78 | 14.56 | 14.56 | +0.54 (+3.85%) | 4,483,100 |
| 11 Mar 2024 | HKD | 13.8 | 14.18 | 13.54 | 14.02 | 14.02 | +0.12 (+0.86%) | 3,794,016 |
| 8 Mar 2024 | HKD | 13.74 | 14.36 | 13.74 | 13.9 | 13.9 | +0.36 (+2.66%) | 4,485,560 |
| 7 Mar 2024 | HKD | 13.56 | 14 | 13.38 | 13.54 | 13.54 | 0.0 (0.0%) | 5,964,035 |
| 6 Mar 2024 | HKD | 13.56 | 13.84 | 13.4 | 13.54 | 13.54 | -0.14 (-1.02%) | 4,136,000 |
| 5 Mar 2024 | HKD | 13.92 | 14.12 | 13.52 | 13.68 | 13.68 | -0.26 (-1.87%) | 7,185,534 |
| 4 Mar 2024 | HKD | 13.86 | 14.14 | 13.6 | 13.94 | 13.94 | +0.08 (+0.58%) | 6,385,250 |
| 1 Mar 2024 | HKD | 13.34 | 14.06 | 13.18 | 13.86 | 13.86 | +0.54 (+4.05%) | 19,380,699 |
| 29 Feb 2024 | HKD | 12.86 | 13.68 | 12.86 | 13.32 | 13.32 | +0.42 (+3.26%) | 62,549,246 |
| 28 Feb 2024 | HKD | 13.3 | 13.3 | 12.82 | 12.9 | 12.9 | -0.2 (-1.53%) | 6,916,107 |
| 27 Feb 2024 | HKD | 12.52 | 13.14 | 12.36 | 13.1 | 13.1 | +0.58 (+4.63%) | 7,134,988 |
| 26 Feb 2024 | HKD | 12.48 | 12.92 | 12.4 | 12.52 | 12.52 | +0.06 (+0.48%) | 4,609,564 |
| 23 Feb 2024 | HKD | 12.94 | 12.94 | 12.14 | 12.46 | 12.46 | -0.3 (-2.35%) | 7,138,461 |
| 22 Feb 2024 | HKD | 12.4 | 12.82 | 12.4 | 12.76 | 12.76 | +0.3 (+2.41%) | 4,441,640 |
| 21 Feb 2024 | HKD | 12 | 12.62 | 11.8 | 12.46 | 12.46 | +0.46 (+3.83%) | 15,188,344 |
