| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | HKD | 11.44 | 12.06 | 11.24 | 12 | 12 | +0.56 (+4.90%) | 14,789,000 |
| 19 Feb 2024 | HKD | 11.76 | 11.76 | 11.2 | 11.44 | 11.44 | -0.06 (-0.52%) | 6,028,000 |
| 16 Feb 2024 | HKD | 11.1 | 11.68 | 10.78 | 11.5 | 11.5 | +0.6 (+5.50%) | 5,925,098 |
| 15 Feb 2024 | HKD | 10.94 | 10.94 | 10.44 | 10.9 | 10.9 | +0.02 (+0.18%) | 5,582,695 |
| 14 Feb 2024 | HKD | 11.6 | 11.6 | 10.1 | 10.88 | 10.88 | -0.6 (-5.23%) | 13,129,529 |
| 9 Feb 2024 | HKD | 12.7 | 12.7 | 11.14 | 11.48 | 11.48 | -0.82 (-6.67%) | 3,535,698 |
| 8 Feb 2024 | HKD | 12.18 | 12.44 | 12.1 | 12.3 | 12.3 | +0.26 (+2.16%) | 8,028,694 |
| 7 Feb 2024 | HKD | 12.5 | 12.5 | 11.82 | 12.04 | 12.04 | -0.42 (-3.37%) | 10,506,446 |
| 6 Feb 2024 | HKD | 12.48 | 12.58 | 12.28 | 12.46 | 12.46 | +0.04 (+0.32%) | 17,934,525 |
| 5 Feb 2024 | HKD | 12.34 | 12.6 | 12.2 | 12.42 | 12.42 | -0.14 (-1.11%) | 5,577,505 |
| 2 Feb 2024 | HKD | 12.82 | 13.08 | 12.4 | 12.56 | 12.56 | -0.22 (-1.72%) | 11,176,110 |
| 1 Feb 2024 | HKD | 12.66 | 13.18 | 12.64 | 12.78 | 12.78 | +0.12 (+0.95%) | 6,625,720 |
| 31 Jan 2024 | HKD | 13 | 13.12 | 12.5 | 12.66 | 12.66 | -0.24 (-1.86%) | 9,068,000 |
| 30 Jan 2024 | HKD | 12.9 | 13.18 | 12.52 | 12.9 | 12.9 | 0.0 (0.0%) | 6,800,667 |
| 29 Jan 2024 | HKD | 12.42 | 13.2 | 12.42 | 12.9 | 12.9 | +0.7 (+5.74%) | 10,703,295 |
| 26 Jan 2024 | HKD | 12.2 | 12.46 | 12.06 | 12.2 | 12.2 | +0.04 (+0.33%) | 7,574,500 |
| 25 Jan 2024 | HKD | 12.46 | 12.88 | 12.06 | 12.16 | 12.16 | -0.28 (-2.25%) | 9,807,813 |
| 24 Jan 2024 | HKD | 12.08 | 12.6 | 11.82 | 12.44 | 12.44 | +0.6 (+5.07%) | 9,937,061 |
| 23 Jan 2024 | HKD | 11.46 | 11.98 | 11.1 | 11.84 | 11.84 | +0.42 (+3.68%) | 9,370,160 |
| 22 Jan 2024 | HKD | 12.16 | 12.2 | 11.26 | 11.42 | 11.42 | -0.74 (-6.09%) | 6,129,716 |
| 19 Jan 2024 | HKD | 12.8 | 12.9 | 11.94 | 12.16 | 12.16 | -0.7 (-5.44%) | 4,861,782 |
| 18 Jan 2024 | HKD | 12.42 | 13.02 | 12.4 | 12.86 | 12.86 | +0.64 (+5.24%) | 7,640,131 |
| 17 Jan 2024 | HKD | 13.22 | 13.88 | 11.98 | 12.22 | 12.22 | -1.1 (-8.26%) | 9,629,358 |
| 16 Jan 2024 | HKD | 13.48 | 13.76 | 13.2 | 13.32 | 13.32 | -0.18 (-1.33%) | 2,580,000 |
| 15 Jan 2024 | HKD | 14.04 | 14.14 | 13.4 | 13.5 | 13.5 | -0.66 (-4.66%) | 4,281,772 |
| 12 Jan 2024 | HKD | 14.1 | 14.36 | 13.78 | 14.16 | 14.16 | +0.04 (+0.28%) | 2,240,704 |
| 11 Jan 2024 | HKD | 14.14 | 14.3 | 13.96 | 14.12 | 14.12 | -0.02 (-0.14%) | 2,489,240 |
| 10 Jan 2024 | HKD | 14.02 | 14.18 | 13.9 | 14.14 | 14.14 | +0.12 (+0.86%) | 2,098,652 |
| 9 Jan 2024 | HKD | 14.12 | 14.26 | 13.84 | 14.02 | 14.02 | -0.08 (-0.57%) | 3,586,000 |
| 8 Jan 2024 | HKD | 14.68 | 14.68 | 13.98 | 14.1 | 14.1 | -0.48 (-3.29%) | 2,187,106 |
