| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | JPY | 510 | 510 | 508 | 508 | 508 | -2 (-0.39%) | 1,600 |
| 30 Apr 2024 | JPY | 508 | 519 | 508 | 510 | 510 | +5 (+0.99%) | 2,100 |
| 26 Apr 2024 | JPY | 510 | 510 | 505 | 505 | 505 | -3 (-0.59%) | 1,100 |
| 25 Apr 2024 | JPY | 512 | 512 | 508 | 508 | 508 | -1 (-0.20%) | 2,200 |
| 24 Apr 2024 | JPY | 510 | 511 | 509 | 509 | 509 | -2 (-0.39%) | 2,900 |
| 23 Apr 2024 | JPY | 510 | 511 | 510 | 511 | 511 | +1 (+0.20%) | 400 |
| 22 Apr 2024 | JPY | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | JPY | 514 | 514 | 510 | 510 | 510 | -3 (-0.58%) | 1,200 |
| 18 Apr 2024 | JPY | 513 | 515 | 513 | 513 | 513 | -7 (-1.35%) | 1,500 |
| 17 Apr 2024 | JPY | 512 | 520 | 512 | 520 | 520 | +2 (+0.39%) | 500 |
| 16 Apr 2024 | JPY | 514 | 518 | 511 | 518 | 518 | +1 (+0.19%) | 500 |
| 15 Apr 2024 | JPY | 517 | 517 | 517 | 517 | 517 | 0.0 (0.0%) | 100 |
| 12 Apr 2024 | JPY | 525 | 525 | 517 | 517 | 517 | -1 (-0.19%) | 2,000 |
| 11 Apr 2024 | JPY | 522 | 522 | 518 | 518 | 518 | -14 (-2.63%) | 3,000 |
| 10 Apr 2024 | JPY | 526 | 532 | 523 | 532 | 532 | 0.0 (0.0%) | 1,700 |
| 9 Apr 2024 | JPY | 536 | 536 | 524 | 532 | 532 | +2 (+0.38%) | 1,900 |
| 8 Apr 2024 | JPY | 534 | 534 | 530 | 530 | 530 | +10 (+1.92%) | 600 |
| 5 Apr 2024 | JPY | 519 | 536 | 519 | 520 | 520 | -2 (-0.38%) | 6,900 |
| 4 Apr 2024 | JPY | 519 | 524 | 518 | 522 | 522 | +10 (+1.95%) | 5,300 |
| 3 Apr 2024 | JPY | 521 | 523 | 511 | 512 | 512 | -2 (-0.39%) | 2,300 |
| 2 Apr 2024 | JPY | 512 | 514 | 512 | 514 | 514 | -1 (-0.19%) | 1,200 |
| 1 Apr 2024 | JPY | 519 | 519 | 515 | 515 | 515 | -5 (-0.96%) | 3,300 |
| 29 Mar 2024 | JPY | 520 | 522 | 517 | 520 | 520 | -1 (-0.19%) | 1,900 |
| 28 Mar 2024 | JPY | 520 | 521 | 520 | 521 | 521 | 0.0 (0.0%) | 200 |
| 27 Mar 2024 | JPY | 518 | 535 | 518 | 521 | 521 | +4 (+0.77%) | 1,200 |
| 26 Mar 2024 | JPY | 522 | 523 | 517 | 517 | 517 | -5 (-0.96%) | 2,200 |
| 25 Mar 2024 | JPY | 530 | 530 | 522 | 522 | 522 | +2 (+0.38%) | 1,000 |
| 22 Mar 2024 | JPY | 522 | 522 | 520 | 520 | 520 | -12 (-2.26%) | 2,200 |
| 21 Mar 2024 | JPY | 524 | 544 | 524 | 532 | 532 | +8 (+1.53%) | 8,000 |
| 19 Mar 2024 | JPY | 525 | 525 | 513 | 524 | 524 | -1 (-0.19%) | 2,700 |
