| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | JPY | 496 | 509 | 496 | 505 | 505 | -1 (-0.20%) | 1,200 |
| 26 Jun 2024 | JPY | 506 | 506 | 506 | 506 | 506 | -2 (-0.39%) | 900 |
| 25 Jun 2024 | JPY | 513 | 515 | 508 | 508 | 508 | -3 (-0.59%) | 400 |
| 24 Jun 2024 | JPY | 514 | 514 | 506 | 511 | 511 | +2 (+0.39%) | 1,100 |
| 21 Jun 2024 | JPY | 510 | 510 | 506 | 509 | 509 | +2 (+0.39%) | 3,900 |
| 20 Jun 2024 | JPY | 504 | 507 | 504 | 507 | 507 | +3 (+0.60%) | 5,800 |
| 19 Jun 2024 | JPY | 502 | 506 | 502 | 504 | 504 | +2 (+0.40%) | 1,500 |
| 18 Jun 2024 | JPY | 509 | 510 | 502 | 502 | 502 | +1 (+0.20%) | 2,300 |
| 17 Jun 2024 | JPY | 502 | 502 | 501 | 501 | 501 | +1 (+0.20%) | 900 |
| 14 Jun 2024 | JPY | 509 | 509 | 500 | 500 | 500 | -9 (-1.77%) | 3,500 |
| 13 Jun 2024 | JPY | 512 | 512 | 505 | 509 | 509 | +3 (+0.59%) | 2,800 |
| 12 Jun 2024 | JPY | 507 | 510 | 506 | 506 | 506 | -1 (-0.20%) | 1,000 |
| 11 Jun 2024 | JPY | 511 | 512 | 504 | 507 | 507 | -5 (-0.98%) | 4,800 |
| 10 Jun 2024 | JPY | 512 | 512 | 506 | 512 | 512 | -1 (-0.19%) | 2,200 |
| 7 Jun 2024 | JPY | 513 | 513 | 513 | 513 | 513 | +13 (+2.60%) | 400 |
| 6 Jun 2024 | JPY | 509 | 509 | 500 | 500 | 500 | -7 (-1.38%) | 1,300 |
| 5 Jun 2024 | JPY | 501 | 518 | 498 | 507 | 507 | +6 (+1.20%) | 7,700 |
| 4 Jun 2024 | JPY | 501 | 501 | 501 | 501 | 501 | -3 (-0.60%) | 100 |
| 3 Jun 2024 | JPY | 498 | 504 | 498 | 504 | 504 | +1 (+0.20%) | 600 |
| 31 May 2024 | JPY | 503 | 503 | 503 | 503 | 503 | 0.0 (0.0%) | 0 |
| 30 May 2024 | JPY | 503 | 503 | 503 | 503 | 503 | 0.0 (0.0%) | 0 |
| 29 May 2024 | JPY | 502 | 503 | 502 | 503 | 503 | 0.0 (0.0%) | 300 |
| 28 May 2024 | JPY | 508 | 509 | 503 | 503 | 503 | -5 (-0.98%) | 4,000 |
| 27 May 2024 | JPY | 519 | 519 | 501 | 508 | 508 | -7 (-1.36%) | 3,600 |
| 24 May 2024 | JPY | 507 | 531 | 507 | 515 | 515 | +8 (+1.58%) | 2,500 |
| 23 May 2024 | JPY | 509 | 512 | 506 | 507 | 507 | -5 (-0.98%) | 1,300 |
| 22 May 2024 | JPY | 497 | 527 | 497 | 512 | 512 | +12 (+2.40%) | 18,300 |
| 21 May 2024 | JPY | 492 | 500 | 492 | 500 | 500 | +9 (+1.83%) | 7,400 |
| 20 May 2024 | JPY | 489 | 491 | 489 | 491 | 491 | +1 (+0.20%) | 6,100 |
| 17 May 2024 | JPY | 495 | 500 | 490 | 490 | 490 | -4 (-0.81%) | 1,800 |
